- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.50 | 8.67 | 8.81 | 8.42 | -1.96% | 219.72M | 8.50-1.96% | 16/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.41 | 5.45 | 5.39 | -0.18% | 195.85M | 5.40-0.18% | 16/05 | |
600383 Gemdale Corp | 4.13 | 4.15 | 4.27 | 4.10 | -0.48% | 187.06M | 4.13-0.48% | 16/05 | |
601099 Pacific Securities Co Ltd | 3.40 | 3.45 | 3.48 | 3.40 | -1.45% | 182.37M | 3.40-1.45% | 16/05 | |
600649 Shanghai SMI Holding Co Ltd | 4.40 | 4.00 | 4.40 | 3.95 | +10.00% | 178.8M | 4.40+10.00% | 16/05 |
Name | Price |
---|---|
688015 Traffic Control Technology | 23.08+3.85+20.02% |
603332 Suzhou Longjie Fiber | 9.85+0.90+10.06% |
600463 Beijing Airport Hi-Tech | 10.30+0.94+10.04% |
600889 Nanjing Chemical Fibre | 7.58+0.69+10.02% |
603566 Pulike Biological | 23.18+2.11+10.01% |
Name | Price |
---|---|
900957 Shanghai Lingyun Industries | 0.20-0.021-9.50% |
900953 Kama | 0.094-0.010-9.62% |
600866 Starlake Bioscience | 7.21-0.49-6.36% |
600894 Guangzhou Guangri Stock | 12.51-1.14-8.35% |
603739 Qingdao Vland Biotech | 16.90-1.15-6.37% |