- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 18,113.50 | 18,165.00 | 17,673.50 | +3.34% | 18,113.50+3.34% | 03:01:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.45 | 3.53 | 3.53 | 3.45 | -2.27% | 225.64M | 3.45-2.27% | 02:46:30 | |
0939 China Construction Bank Corp | 5.12 | 5.10 | 5.14 | 5.08 | +0.39% | 191.86M | 5.12+0.39% | 02:44:24 | |
0857 PetroChina Co Ltd Class H | 7.09 | 7.38 | 7.33 | 7.07 | -3.93% | 117.54M | 7.09-3.93% | 02:45:36 | |
1398 Industrial and Commercial Bank of China | 4.24 | 4.23 | 4.26 | 4.21 | +0.24% | 116.77M | 4.24+0.24% | 02:45:41 | |
1810 Xiaomi Corp | 17.58 | 17.32 | 17.76 | 17.26 | +1.50% | 59.07M | 17.58+1.50% | 02:45:26 |
Name | Price |
---|---|
6098 Country Garden Services | 5.94+0.66+12.50% |
0241 Alibaba Health Information Tech | 3.24+0.28+9.46% |
6618 Jd Health | 29.65+2.50+9.21% |
3690 Meituan | 119.30+9.80+8.95% |
2359 WuXi AppTec H | 38.55+3.10+8.74% |
Name | Price |
---|---|
0857 PetroChina H | 7.09-0.29-3.93% |
0669 Techtronic Industries | 105.90-3.50-3.20% |
0386 China Petrol & Chemical H | 4.60-0.12-2.54% |
1099 Sinopharm Group Co | 19.38-0.46-2.32% |
3988 Bank of China H | 3.46-0.070-1.98% |