Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HK50 | Derived | HKD | Real-time | |
HSI | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 63.60 | 64.80 | 63.45 | +0.40 | +0.63% | 8.72M | 22:52:07 | ||
Alibaba | 84.65 | 85.80 | 84.45 | +4.95 | +6.21% | 51.69M | 22:52:34 | ||
Alibaba Health Information Tech | 3.22 | 3.34 | 3.21 | +0.02 | +0.63% | 45.68M | 22:52:28 | ||
ANTA Sports Products | 88.70 | 90.75 | 88.35 | -1.50 | -1.66% | 2.85M | 22:52:09 | ||
Baidu | 111.30 | 114.00 | 110.80 | +2.90 | +2.68% | 9.05M | 22:52:19 | ||
Bank of China H | 3.850 | 3.920 | 3.830 | -0.020 | -0.52% | 296.96M | 22:52:11 | ||
BOC Hong Kong | 25.50 | 26.00 | 25.50 | -0.30 | -1.16% | 3.39M | 22:51:42 | ||
Budweiser | 11.20 | 11.44 | 11.20 | -0.10 | -0.88% | 4.34M | 22:51:52 | ||
BYD Co Ltd-H | 223.00 | 225.40 | 221.00 | +1.20 | +0.54% | 1.64M | 22:51:44 | ||
China Construction Bank | 5.810 | 5.910 | 5.780 | -0.090 | -1.53% | 254.61M | 22:52:28 | ||
China Hongqiao | 11.90 | 12.14 | 11.56 | -0.02 | -0.17% | 14.96M | 22:52:35 | ||
China Life Insurance | 12.42 | 12.74 | 12.40 | +0.04 | +0.32% | 30.75M | 22:52:09 | ||
China Mengniu Dairy | 16.56 | 16.96 | 16.52 | -0.26 | -1.55% | 10.38M | 22:52:19 | ||
China Merchants Bank H | 38.40 | 39.30 | 38.35 | -0.70 | -1.79% | 6.40M | 22:52:08 | ||
China Mobile | 73.85 | 74.40 | 73.30 | +0.35 | +0.48% | 6.92M | 22:52:17 | ||
China Overseas | 15.38 | 16.30 | 15.36 | -0.44 | -2.78% | 14.44M | 22:52:36 | ||
China Petrol & Chemical H | 5.19 | 5.24 | 5.13 | +0.08 | +1.57% | 61.80M | 22:52:25 | ||
China Resources Beer Holdings | 36.15 | 37.65 | 36.10 | -1.05 | -2.82% | 5.66M | 22:52:37 | ||
China Resources Land | 31.00 | 32.55 | 30.95 | -0.90 | -2.82% | 13.97M | 22:52:40 | ||
China Resources Mixc | 31.65 | 32.60 | 31.65 | -0.25 | -0.78% | 4.53M | 22:52:29 | ||
China Resources Power | 21.65 | 21.80 | 21.35 | +0.25 | +1.17% | 3.87M | 22:52:07 | ||
China Shenhua Energy H | 35.800 | 36.050 | 35.050 | 0.000 | 0.00% | 10.37M | 22:52:29 | ||
China Unicom Hong Kong | 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 9.14M | 22:51:47 | ||
Chow Tai Fook Jewellery Group | 10.72 | 10.86 | 10.66 | +0.04 | +0.37% | 3.51M | 22:51:30 | ||
Citic Pacific | 8.40 | 8.55 | 8.38 | -0.08 | -0.94% | 3.21M | 22:52:02 | ||
CK Asset | 35.05 | 35.65 | 35.05 | -0.30 | -0.85% | 2.56M | 22:52:36 | ||
CK Hutchison | 41.70 | 42.25 | 41.70 | -0.10 | -0.24% | 2.20M | 22:51:24 | ||
CK Infrastructure | 47.55 | 47.70 | 46.95 | +0.25 | +0.53% | 333.17K | 22:51:47 | ||
CLP Holdings | 65.90 | 67.25 | 65.90 | -0.85 | -1.27% | 670.28K | 22:52:00 | ||
CNOOC | 19.50 | 19.50 | 19.18 | +0.18 | +0.93% | 51.98M | 22:52:10 | ||
Country Garden Services | 6.13 | 6.42 | 6.12 | -0.08 | -1.29% | 20.47M | 22:52:02 | ||
CSPC Pharma | 6.57 | 6.69 | 6.56 | -0.12 | -1.79% | 16.96M | 22:51:57 | ||
ENN Energy | 76.20 | 78.40 | 76.20 | -2.00 | -2.56% | 564.59K | 22:51:34 | ||
Galaxy Entertainment Group | 39.60 | 40.50 | 39.15 | +0.45 | +1.15% | 10.37M | 22:52:00 | ||
Geely Automobile | 10.12 | 10.30 | 10.12 | -0.10 | -0.98% | 13.22M | 22:52:07 | ||
Haidilao Intl | 19.80 | 20.90 | 19.80 | -0.60 | -2.94% | 5.71M | 22:52:08 | ||
Haier Smart Home Co | 30.60 | 31.50 | 30.60 | -0.45 | -1.45% | 5.56M | 22:52:38 | ||
Hang Lung Ppt | 8.02 | 8.21 | 7.97 | -0.09 | -1.11% | 7.26M | 22:52:01 | ||
Hang Seng Bank | 110.90 | 112.40 | 110.80 | -0.80 | -0.72% | 575.46K | 22:51:59 | ||
Hansoh Pharmaceutical Group | 18.32 | 18.52 | 18.00 | +0.32 | +1.78% | 1.31M | 22:52:18 | ||
Henderson Land | 26.05 | 26.35 | 25.95 | -0.05 | -0.19% | 2.82M | 22:51:44 | ||
Hengan Intl Group | 29.10 | 29.30 | 28.55 | +0.15 | +0.52% | 563.87K | 22:51:26 | ||
HK & China Gas | 6.38 | 6.49 | 6.38 | -0.09 | -1.39% | 4.53M | 22:51:57 | ||
HKEX | 290.60 | 298.80 | 290.00 | -1.40 | -0.48% | 4.59M | 22:52:15 | ||
HSBC | 67.85 | 69.00 | 67.85 | -2.25 | -3.21% | 13.21M | 22:52:30 | ||
Industrial Commercial Bank of China ltd | 4.680 | 4.740 | 4.650 | -0.030 | -0.64% | 169.41M | 22:52:20 | ||
JD | 130.80 | 134.50 | 130.70 | -1.60 | -1.21% | 5.03M | 22:52:20 | ||
Jd Health | 30.45 | 31.70 | 30.40 | -0.50 | -1.62% | 3.95M | 22:52:16 | ||
Lenovo Group | 10.06 | 10.50 | 10.04 | -0.30 | -2.90% | 18.65M | 22:52:12 | ||
Li Auto | 95.70 | 98.50 | 95.70 | -4.00 | -4.01% | 5.86M | 22:52:19 | ||
Li Ning Co Ltd | 21.70 | 22.50 | 21.70 | 0.00 | 0.00% | 9.26M | 22:51:35 | ||
Link Real Estate | 36.30 | 36.80 | 36.25 | -0.15 | -0.41% | 3.10M | 22:52:07 | ||
Longfor Properties | 14.20 | 15.16 | 14.16 | +0.40 | +2.90% | 32.81M | 22:52:16 | ||
Meituan | 124.50 | 129.20 | 124.30 | -1.10 | -0.88% | 14.17M | 22:52:20 | ||
MTR | 29.20 | 29.40 | 29.10 | +0.15 | +0.52% | 1.50M | 22:50:40 | ||
NetEase | 163.80 | 169.20 | 163.30 | +5.40 | +3.41% | 3.36M | 22:52:19 | ||
New World | 9.45 | 9.68 | 9.45 | 0.00 | 0.00% | 3.15M | 22:52:24 | ||
Nongfu Spring | 46.25 | 46.45 | 45.95 | +0.10 | +0.22% | 1.86M | 22:52:10 | ||
Orient Overseas Int | 134.30 | 137.40 | 134.30 | -0.50 | -0.37% | 247.24K | 22:52:18 | ||
PetroChina H | 7.50 | 7.58 | 7.42 | +0.03 | +0.40% | 54.01M | 22:52:38 | ||
Ping An Insurance | 43.15 | 44.45 | 43.00 | +0.15 | +0.35% | 40.87M | 22:52:16 | ||
Power Assets | 47.00 | 47.30 | 46.60 | -0.10 | -0.21% | 596.45K | 22:52:30 | ||
Sands China | 20.850 | 21.300 | 20.850 | 0.000 | 0.00% | 13.94M | 22:52:25 | ||
Shenzhou Int | 81.30 | 83.60 | 80.95 | -1.65 | -1.99% | 1.98M | 22:51:47 | ||
SHK Ppt | 79.50 | 80.00 | 79.10 | -0.15 | -0.19% | 1.63M | 22:52:06 | ||
Sino Biopharmaceutical | 3.08 | 3.16 | 3.07 | -0.04 | -1.28% | 13.83M | 22:52:12 | ||
Sinopharm Group Co | 21.85 | 22.50 | 21.70 | -0.45 | -2.02% | 2.73M | 22:52:11 | ||
SMIC | 16.60 | 16.82 | 16.50 | -0.02 | -0.12% | 12.09M | 22:52:03 | ||
Sunny Optical Tech | 43.60 | 45.05 | 43.45 | +0.35 | +0.81% | 7.31M | 22:52:11 | ||
Techtronic Industries | 108.70 | 109.30 | 106.60 | +2.60 | +2.45% | 1.63M | 22:51:20 | ||
Tencent Holdings | 395.80 | 400.20 | 394.20 | +2.20 | +0.56% | 12.86M | 22:52:18 | ||
Tingyi | 10.26 | 10.64 | 10.22 | -0.26 | -2.47% | 2.78M | 22:48:22 | ||
Trip.com Group | 433.40 | 438.60 | 433.00 | +2.60 | +0.60% | 663.85K | 22:51:57 | ||
WH Group Ltd | 5.55 | 5.61 | 5.50 | 0.00 | 0.00% | 10.38M | 22:51:39 | ||
Wharf Real Estate | 26.45 | 26.85 | 26.30 | +0.05 | +0.19% | 912.74K | 22:51:37 | ||
WuXi AppTec H | 40.55 | 41.90 | 40.25 | -0.65 | -1.58% | 3.53M | 22:52:22 | ||
WuXi Biologics | 14.22 | 14.72 | 14.20 | -0.34 | -2.34% | 29.78M | 22:52:19 | ||
Xiaomi | 19.82 | 20.25 | 19.76 | 0.00 | 0.00% | 42.16M | 22:52:15 | ||
Xinyi Glass | 9.64 | 9.85 | 9.63 | -0.05 | -0.52% | 7.33M | 22:51:51 | ||
Xinyi Solar | 5.23 | 5.63 | 5.08 | -0.50 | -8.73% | 37.69M | 22:52:19 | ||
Zhongsheng | 15.44 | 15.76 | 15.28 | +0.14 | +0.92% | 1.68M | 22:51:59 | ||
Zijin Mining Group | 18.48 | 18.64 | 18.12 | +0.02 | +0.11% | 12.92M | 22:51:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review