Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 75,033.50 | 75,489.00 | 75,000.00 | +0.03% | 75,033.50+0.03% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 164.85 | 164.95 | 168.60 | 164.55 | -1.52% | 2.69M | 164.85-1.52% | 30/04 | |
PGRD Power Grid Corporation of India Ltd | 302.15 | 301.65 | 304.30 | 293.05 | +2.88% | 995.79K | 302.15+2.88% | 30/04 | |
SBI State Bank Of India | 822.20 | 825.70 | 834.60 | 820.00 | -0.48% | 601.84K | 822.20-0.48% | 30/04 | |
NTPC NTPC Ltd | 363.00 | 363.10 | 365.50 | 359.35 | -0.03% | 500.01K | 363.00-0.03% | 30/04 | |
AXBK Axis Bank Ltd | 1,162.30 | 1,166.15 | 1,182.80 | 1,155.00 | +0.25% | 274.46K | 1,162.30+0.25% | 30/04 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,159.35+96.50+4.68% |
PGRD Power Grid | 302.15+8.45+2.88% |
INBK IndusInd Bank | 1,509.00+21.25+1.43% |
BJFS Bajaj Finserv | 1,615.00+19.55+1.23% |
BJFN Bajaj Finance | 6,905.00+77.60+1.14% |
Name | Price |
---|---|
TEML Tech Mahindra | 1,262.00-26.80-2.08% |
TISC Tata Steel Ltd | 164.85-2.55-1.52% |
REDY Dr Reddy’s Laboratories | 6,198.90-94.60-1.50% |
SUN Sun Pharma | 1,499.95-22.00-1.45% |
HCLT HCL Tech | 1,367.45-19.65-1.42% |