Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,802.00 | 2,819.75 | 2,787.00 | -12.25 | -0.44% | 18.20K | 01:20:31 | ||
Axis Bank | 1,137.00 | 1,141.15 | 1,126.00 | -3.15 | -0.28% | 89.01K | 01:20:38 | ||
Bajaj Finance | 6,752.00 | 6,755.90 | 6,702.40 | +6.80 | +0.10% | 5.84K | 01:20:36 | ||
Bajaj Finserv | 1,593.70 | 1,599.75 | 1,579.60 | -2.40 | -0.15% | 16.16K | 01:20:35 | ||
Bharti Airtel | 1,357.00 | 1,358.80 | 1,339.95 | +12.10 | +0.90% | 71.32K | 01:19:23 | ||
HCL Tech | 1,343.15 | 1,352.45 | 1,336.00 | -4.80 | -0.36% | 16.64K | 01:19:53 | ||
HDFC Bank | 1,464.25 | 1,468.00 | 1,449.00 | +4.10 | +0.28% | 169.93K | 01:20:25 | ||
Hindustan Unilever | 2,328.50 | 2,349.10 | 2,321.90 | -14.35 | -0.61% | 13.81K | 01:20:37 | ||
ICICI Bank | 1,128.55 | 1,141.90 | 1,121.00 | -2.65 | -0.23% | 142.04K | 01:20:32 | ||
IndusInd Bank | 1,402.35 | 1,409.15 | 1,395.05 | -7.30 | -0.52% | 29.40K | 01:20:34 | ||
Infosys | 1,442.60 | 1,455.45 | 1,439.50 | -10.30 | -0.71% | 73.58K | 01:20:18 | ||
ITC | 435.65 | 435.70 | 429.00 | +4.40 | +1.02% | 170.09K | 01:20:33 | ||
JSW Steel | 895.35 | 896.85 | 878.80 | +9.00 | +1.02% | 34.20K | 01:20:05 | ||
Kotak Mahindra Bank | 1,684.65 | 1,689.40 | 1,663.15 | +12.75 | +0.76% | 62.92K | 01:20:32 | ||
Larsen & Toubro | 3,428.40 | 3,470.00 | 3,414.00 | -31.05 | -0.90% | 55.45K | 01:20:41 | ||
Mahindra & Mahindra | 2,516.25 | 2,554.75 | 2,426.00 | +143.40 | +6.04% | 244.81K | 01:20:40 | ||
Maruti Suzuki | 12,485.25 | 12,566.80 | 12,327.55 | -9.45 | -0.08% | 4.88K | 01:19:45 | ||
Nestle India | 2,447.90 | 2,474.85 | 2,434.30 | -19.40 | -0.79% | 5.59K | 01:20:26 | ||
NTPC | 364.20 | 365.15 | 360.35 | +2.80 | +0.77% | 174.36K | 01:20:01 | ||
Power Grid | 313.65 | 315.75 | 310.90 | +1.10 | +0.35% | 218.30K | 01:20:40 | ||
Reliance Industries | 2,858.90 | 2,864.00 | 2,826.00 | +8.70 | +0.31% | 70.04K | 01:20:32 | ||
SBI | 821.10 | 821.75 | 811.50 | +9.20 | +1.13% | 193.07K | 01:20:40 | ||
Sun Pharma | 1,532.50 | 1,537.20 | 1,520.00 | -3.75 | -0.24% | 14.85K | 01:18:14 | ||
Tata Consultancy | 3,881.90 | 3,920.00 | 3,867.00 | -18.40 | -0.47% | 41.08K | 01:19:43 | ||
Tata Motors | 946.00 | 953.75 | 941.25 | +9.65 | +1.03% | 337.95K | 01:20:35 | ||
Tata Steel Ltd | 166.70 | 167.70 | 165.50 | +0.80 | +0.48% | 974.92K | 01:20:34 | ||
Tech Mahindra | 1,306.35 | 1,313.35 | 1,303.30 | -2.20 | -0.17% | 26.74K | 01:19:53 | ||
Titan Company | 3,340.65 | 3,349.00 | 3,307.40 | +1.10 | +0.03% | 25.29K | 01:20:31 | ||
UltraTech Cement | 9,813.00 | 9,835.00 | 9,567.05 | +105.80 | +1.09% | 1.94K | 01:19:26 | ||
Wipro | 461.80 | 464.50 | 460.10 | -2.55 | -0.55% | 39.21K | 01:20:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review