Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,462.20 | 2,474.00 | 2,459.60 | -0.44% | 2,462.20-0.44% | 05/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.44 | 4.45 | 4.42 | -0.23% | 399.86M | 4.43-0.23% | 03:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 26.07 | 23.70 | 26.07 | 24.88 | +10.00% | 297.93M | 26.07+10.00% | 03:00:00 | |
601857 PetroChina Co Ltd Class A | 9.99 | 9.77 | 10.08 | 9.76 | +2.25% | 254.75M | 9.99+2.25% | 03:00:00 | |
601766 CRRC Corp Ltd Class A | 7.11 | 6.90 | 7.22 | 6.93 | +3.04% | 242.84M | 7.11+3.04% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.46 | 5.46 | 5.49 | 5.45 | 0.00% | 237.52M | 5.460.00% | 03:00:00 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 26.07+2.37+10.00% |
600690 Qingdao Haier | 30.99+1.09+3.65% |
601766 CRRC A | 7.11+0.21+3.04% |
603993 CMOC | 8.27+0.24+2.99% |
600031 Sany Heavy Industry | 16.16+0.39+2.47% |
Name | Price |
---|---|
600340 China Fortune Land | 1.14-0.03-2.56% |
600276 Jiangsu Hengrui | 42.91-1.01-2.30% |
601601 China Pacific Insurance | 28.35-0.57-1.97% |
601336 New China Life Insurance | 31.90-0.62-1.91% |
601066 China Securities | 20.79-0.34-1.61% |