Please try another search
Breaking News
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.59 | 0.60 | 0.57 | 0.00 | 0.00% | 281.20K | 02:04:59 | ||
4DS Memory | 0.081 | 0.083 | 0.081 | -0.001 | -1.22% | 816.57K | 02:04:59 | ||
Adore Beauty | 0.99 | 1.02 | 0.99 | 0.00 | 0.00% | 50.75K | 02:04:59 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 31/12 | ||
Alcidion | 0.051 | 0.052 | 0.050 | -0.001 | -0.98% | 798.60K | 02:04:59 | ||
Altium | 67.33 | 67.33 | 67.13 | +0.33 | +0.49% | 495.09K | 02:04:59 | ||
Appen Ltd | 0.51 | 0.53 | 0.51 | 0.00 | -0.49% | 1.56M | 02:04:59 | ||
Articore | 0.410 | 0.410 | 0.410 | +0.010 | +2.50% | 27.00K | 02:04:59 | ||
Atomos | 0.019 | 0.021 | 0.019 | -0.003 | -13.64% | 1.40M | 02:04:59 | ||
Audinate | 16.00 | 16.21 | 15.80 | +0.21 | +1.33% | 406.59K | 02:04:59 | ||
Bigtincan Holdings | 0.140 | 0.145 | 0.140 | 0.000 | 0.00% | 320.78K | 02:04:59 | ||
Brainchip Holdings | 0.220 | 0.235 | 0.220 | -0.010 | -4.35% | 7.08M | 02:04:59 | ||
Bravura Solutions | 1.06 | 1.09 | 1.06 | -0.03 | -2.76% | 3.36M | 02:04:59 | ||
Carsales.Com | 35.95 | 36.42 | 35.68 | +0.24 | +0.67% | 762.67K | 02:04:59 | ||
Catapult Group International | 1.760 | 1.850 | 1.755 | -0.030 | -1.68% | 605.70K | 02:04:59 | ||
Codan | 10.88 | 10.90 | 10.69 | +0.05 | +0.46% | 229.91K | 02:04:59 | ||
Computershare | 26.91 | 27.14 | 26.72 | +0.23 | +0.86% | 1.48M | 02:04:59 | ||
Data#3 | 8.13 | 8.17 | 8.00 | +0.16 | +2.01% | 548.31K | 02:04:59 | ||
Dicker Data | 9.44 | 9.55 | 9.34 | +0.14 | +1.51% | 300.70K | 02:04:59 | ||
Domain Australia | 2.97 | 3.04 | 2.97 | +0.04 | +1.37% | 560.36K | 02:04:59 | ||
Dubber Corp | 0.038 | 0.040 | 0.036 | -0.002 | -5.00% | 923.27K | 02:04:59 | ||
EML Payments | 0.92 | 0.93 | 0.90 | +0.01 | +0.55% | 845.20K | 02:04:59 | ||
Envirosuite | 0.049 | 0.049 | 0.049 | +0.001 | +2.08% | 25.13K | 02:04:59 | ||
Fineos Corp Holdings | 1.570 | 1.590 | 1.540 | 0.000 | 0.00% | 74.51K | 02:04:59 | ||
Frontier Digital | 0.450 | 0.455 | 0.440 | 0.000 | 0.00% | 321.15K | 02:04:59 | ||
Hansen Tech | 4.57 | 4.62 | 4.50 | +0.01 | +0.22% | 243.72K | 02:04:59 | ||
Harvest Technology Group Ltd | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 13.50K | 02:04:59 | ||
Infomedia | 1.580 | 1.628 | 1.515 | +0.020 | +1.28% | 273.03K | 02:04:59 | ||
Integrated Research | 0.720 | 0.740 | 0.715 | -0.020 | -2.70% | 211.67K | 02:04:59 | ||
Iress | 7.92 | 8.03 | 7.92 | -0.08 | -1.00% | 152.30K | 02:04:59 | ||
Kogan.com | 4.28 | 4.43 | 4.26 | -0.05 | -1.15% | 629.35K | 02:04:59 | ||
Life360 | 14.69 | 15.57 | 14.69 | 0.00 | 0.00% | 0 | 05/06 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 31/12 | ||
Mach7 Tech | 0.645 | 0.660 | 0.645 | -0.005 | -0.77% | 80.74K | 02:04:59 | ||
Marley Spoon | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0.97K | 02:04:59 | ||
Megaport Ltd | 12.58 | 13.42 | 12.58 | -0.50 | -3.82% | 706.19K | 02:04:59 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 31/12 | ||
Nextdc | 17.89 | 18.20 | 17.86 | +0.20 | +1.13% | 682.10K | 02:04:59 | ||
Novonix | 0.645 | 0.710 | 0.635 | 0.000 | 0.00% | 0 | 05/06 | ||
Nuix | 2.990 | 3.050 | 2.940 | +0.060 | +2.05% | 614.88K | 02:04:59 | ||
Pointerra | 0.036 | 0.039 | 0.036 | -0.003 | -7.69% | 236.66K | 02:04:59 | ||
Praemium Ltd | 0.445 | 0.450 | 0.435 | -0.005 | -1.11% | 401.84K | 02:04:59 | ||
Pro Medicus Ltd | 122.53 | 126.70 | 120.67 | -0.39 | -0.32% | 387.56K | 02:04:59 | ||
Qoria | 0.440 | 0.440 | 0.430 | +0.005 | +1.15% | 69.50K | 02:04:59 | ||
Rea Group | 187.76 | 189.21 | 186.64 | +1.53 | +0.82% | 236.94K | 02:04:59 | ||
Readytech | 3.230 | 3.280 | 3.230 | 0.000 | 0.00% | 19.30K | 02:04:59 | ||
RPMGlobal Holdings | 2.720 | 2.740 | 2.660 | +0.020 | +0.74% | 266.65K | 02:04:59 | ||
Seek | 23.12 | 23.85 | 23.04 | -0.66 | -2.78% | 1.33M | 02:04:59 | ||
Silex Systems | 5.690 | 5.740 | 5.570 | -0.040 | -0.70% | 463.12K | 02:04:59 | ||
SmartPay | 1.280 | 1.280 | 1.235 | +0.020 | +1.59% | 59.71K | 02:04:59 | ||
Technology One | 18.14 | 18.25 | 18.00 | +0.11 | +0.61% | 696.90K | 02:04:59 | ||
Temple & Webster Group Ltd | 9.53 | 9.60 | 9.43 | +0.06 | +0.63% | 140.45K | 02:04:59 | ||
Tyro Payments | 0.795 | 0.805 | 0.785 | 0.000 | 0.00% | 1.06M | 02:04:59 | ||
Weebit Nano | 2.260 | 2.320 | 2.220 | +0.040 | +1.80% | 568.26K | 02:04:59 | ||
Wisetech Global | 100.22 | 100.50 | 98.41 | +2.76 | +2.83% | 408.42K | 02:04:59 | ||
Xero | 128.20 | 128.89 | 126.27 | +2.27 | +1.80% | 654.51K | 02:04:59 | ||
Yojee | 0.054 | 0.054 | 0.053 | +0.002 | +3.85% | 237.90K | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review