Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aitken Spence Hotel | 67.00 | 67.00 | 66.50 | +0.60 | +0.90% | 78.27K | 30/05 | ||
Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
Asia Capital PLC | 3.70 | 3.70 | 3.60 | +0.20 | +5.71% | 1.30K | 30/05 | ||
Asian Hotels & Properties | 65.00 | 65.50 | 64.00 | 0.00 | 0.00% | 17.53K | 30/05 | ||
Bansei Royal Resorts Hikkaduwa | 13.20 | 13.20 | 13.20 | +1.10 | +9.09% | 0.00K | 30/05 | ||
Beruwala Resorts | 2.80 | 2.90 | 2.70 | 0.00 | 0.00% | 246.98K | 30/05 | ||
Browns Beach Hotels | 15.30 | 15.40 | 15.00 | -0.00 | 0.00% | 1.20K | 30/05 | ||
Ceylon Hotels Corp | 19.50 | 20.50 | 19.50 | -0.60 | -2.99% | 54.10K | 30/05 | ||
Citrus Leisure PLC | 5.00 | 5.10 | 4.90 | +0.10 | +2.04% | 39.93K | 30/05 | ||
Dolphin Hotels PLC | 39.90 | 40.00 | 39.90 | -0.10 | -0.25% | 8.38K | 30/05 | ||
Eden Hotel Lanka | 13.70 | 13.90 | 13.50 | 0.00 | 0.00% | 26.67K | 30/05 | ||
Fortress Resorts | 26.00 | 26.00 | 25.50 | +1.00 | +4.00% | 40.86K | 30/05 | ||
Galadari Hotels Lanka | 16.60 | 16.60 | 16.00 | +0.60 | +3.75% | 20.67K | 30/05 | ||
Hayleys Leisure | 20.60 | 20.90 | 20.60 | +0.10 | +0.49% | 9.86K | 30/05 | ||
Hikkaduwa Beach Resort | 4.20 | 4.20 | 4.10 | 0.00 | 0.00% | 107.02K | 30/05 | ||
Hotel Sigiriya PLC | 48.50 | 48.50 | 48.00 | +0.50 | +1.04% | 0.81K | 30/05 | ||
Hunas Falls Hotels | 26.80 | 26.80 | 26.80 | +0.30 | +1.13% | 0.00K | 30/05 | ||
Jetwing Symphony | 8.60 | 8.80 | 8.60 | -0.10 | -1.15% | 204.74K | 30/05 | ||
John Keells Hotels | 18.90 | 18.90 | 18.60 | +0.10 | +0.53% | 34.98K | 30/05 | ||
Kandy Hotels (1938) | 7.90 | 8.10 | 7.90 | -0.10 | -1.25% | 0.07K | 30/05 | ||
Kingsbury | 10.60 | 10.80 | 10.50 | -0.10 | -0.93% | 6.08K | 30/05 | ||
Lighthouse Hotel | 45.00 | 45.00 | 44.30 | +0.10 | +0.22% | 1.72K | 30/05 | ||
Mahaweli Reach Hotel | 14.20 | 14.30 | 14.10 | 0.00 | 0.00% | 1.02K | 30/05 | ||
Marawila Resorts | 4.400 | 4.500 | 4.300 | -0.100 | -2.22% | 1.33M | 30/05 | ||
Nuwara Eliya Hotels | 2,145.75 | 2,145.75 | 2,145.75 | +195.75 | +10.04% | 0.01K | 30/05 | ||
Palm Garden Hotels | 47.90 | 47.90 | 46.00 | -0.10 | -0.21% | 6.83K | 30/05 | ||
Pegasus Hotels of Ceylon | 26.30 | 27.30 | 26.30 | +0.10 | +0.38% | 0.14K | 30/05 | ||
Ramboda Falls PLC | 27.70 | 30.30 | 27.70 | +0.50 | +1.84% | 1.05K | 30/05 | ||
Renuka City Hotel | 360.00 | 360.00 | 359.00 | -9.75 | -2.64% | 0.05K | 30/05 | ||
Renuka Hotels | 93.80 | 94.00 | 87.10 | +0.80 | +0.86% | 1.61K | 31/05 | ||
Royal Palms Beach Hotels | 33.00 | 33.00 | 32.50 | +0.20 | +0.61% | 4.74K | 30/05 | ||
Serendib Hotels | 15.50 | 15.60 | 14.60 | +0.50 | +3.33% | 92.15K | 30/05 | ||
Serendib Hotels | 10.30 | 10.30 | 10.00 | +0.30 | +3.00% | 0.20K | 30/05 | ||
Sigiriya Village Hotels | 42.00 | 42.50 | 41.50 | -0.10 | -0.24% | 13.34K | 30/05 | ||
Tal Lanka Hotels | 19.30 | 19.40 | 19.00 | +0.10 | +0.52% | 4.91K | 30/05 | ||
Tangerine Beach Hotels | 66.80 | 70.00 | 65.00 | +1.80 | +2.77% | 17.30K | 30/05 | ||
Trans Asia Hotels | 41.90 | 43.70 | 41.90 | -1.80 | -4.12% | 5.02K | 30/05 | ||
Waskaduwa Beach Resort | 2.40 | 2.40 | 2.30 | +0.10 | +4.35% | 699.81K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review