Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL Plastics PLC | 437.00 | 437.50 | 414.25 | -0.75 | -0.17% | 1.83K | 05/06 | ||
ACME Printing & Packaging | 5.90 | 5.90 | 5.80 | -0.10 | -1.67% | 0.08K | 05/06 | ||
Agstar PLC | 8.20 | 8.40 | 8.00 | 0.00 | 0.00% | 197.70K | 05/06 | ||
Alumex PLC | 11.60 | 11.60 | 11.50 | +0.10 | +0.87% | 421.33K | 05/06 | ||
Bogala Graphite Lanka | 54.90 | 54.90 | 52.90 | -0.10 | -0.18% | 0.40K | 05/06 | ||
Chemanex PLC | 87.90 | 87.90 | 86.20 | +0.90 | +1.03% | 1.00K | 05/06 | ||
Chevron Lubricants Lanka | 127.25 | 127.25 | 124.00 | +0.25 | +0.20% | 59.18K | 05/06 | ||
CIC Holdings NV | 57.10 | 57.50 | 57.00 | +0.10 | +0.18% | 312.03K | 05/06 | ||
CIC Holdings PLC | 76.50 | 77.00 | 76.30 | 0.00 | 0.00% | 223.26K | 05/06 | ||
Dipped Products | 35.10 | 35.70 | 35.00 | +0.40 | +1.15% | 2.38M | 05/06 | ||
ExPack Corrugated Cartons | 14.30 | 14.40 | 14.30 | -0.00 | 0.00% | 191.19K | 05/06 | ||
Haycarb PLC | 80.60 | 81.50 | 80.50 | +0.10 | +0.12% | 104.45K | 05/06 | ||
Jat Holdings | 19.90 | 21.00 | 19.60 | 0.00 | 0.00% | 2.40M | 05/06 | ||
Lanka Aluminium Industries | 25.70 | 25.70 | 25.30 | +0.10 | +0.39% | 27.75K | 05/06 | ||
PGP Glass Ceylon | 28.40 | 29.00 | 28.40 | -0.60 | -2.07% | 3.61K | 05/06 | ||
Richard Pieris Exports | 439.00 | 443.75 | 439.00 | -4.25 | -0.96% | 0.06K | 05/06 | ||
Samson Int | 168.00 | 168.00 | 162.00 | -1.75 | -1.03% | 0.01K | 01:00:00 | ||
Swisstek | 22.10 | 22.20 | 21.90 | +0.20 | +0.91% | 219.51K | 05/06 | ||
Tokyo Cement | 52.00 | 52.10 | 51.90 | -0.10 | -0.19% | 15.57K | 05/06 | ||
Tokyo Cement Lanka | 45.00 | 45.50 | 45.00 | -0.50 | -1.10% | 24.60K | 05/06 | ||
Union Chemicals Lanka | 665.75 | 666.00 | 665.75 | -0.25 | -0.04% | 0.41K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review