Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.50 | 8.67 | 8.81 | 8.42 | -1.96% | 223.65M | 8.50-1.96% | 16/05 | |
601989 China Shipbuilding Industry Co Ltd | 5.17 | 5.15 | 5.19 | 5.08 | +0.39% | 82.09M | 5.17+0.39% | 16/05 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 1.89 | 1.83 | 1.92 | 1.80 | +3.28% | 66.14M | 1.89+3.28% | 16/05 | |
601985 China National Nuclear Power Co Ltd | 9.20 | 9.05 | 9.24 | 9.03 | +1.66% | 64.34M | 9.20+1.66% | 16/05 | |
601766 CRRC Corp Ltd Class A | 7.11 | 7.11 | 7.14 | 7.05 | 0.00% | 61.51M | 7.110.00% | 16/05 |
Name | Price |
---|---|
601127 Seres | 87.63+2.63+3.09% |
600804 Dr Peng Telecom and Media | 1.89+0.06+3.28% |
600879 China Aerospace | 7.71+0.14+1.85% |
600372 AVIC Airborne Systems | 12.34+0.19+1.56% |
601985 China National Nuclear Power | 9.20+0.15+1.66% |
Name | Price |
---|---|
600522 Jiangsu Zhongtian Tech | 14.59-0.46-3.06% |
600066 Zhengzhou Yutong Bus | 25.18-0.63-2.44% |
600150 China CSSC | 35.56-0.79-2.17% |
603993 CMOC | 8.50-0.17-1.96% |
603019 Dawning Information Industry | 43.81-0.72-1.62% |