Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 9.89 | 9.83 | 9.96 | 9.79 | +0.61% | 126.36M | 9.89+0.61% | 02:08:27 | |
600157 Wintime Energy Co Ltd | 1.32 | 1.32 | 1.33 | 1.32 | 0.00% | 87.75M | 1.320.00% | 02:02:33 | |
600028 China Petroleum & Chemical Corp Class A | 6.30 | 6.30 | 6.34 | 6.26 | 0.00% | 77M | 6.300.00% | 02:21:36 | |
600256 Guanghui Energy Co Ltd | 7.98 | 7.97 | 8.01 | 7.92 | +0.12% | 44.31M | 7.98+0.12% | 02:03:55 | |
600871 Sinopec Oilfield Service Corp | 1.88 | 1.87 | 1.90 | 1.87 | +0.54% | 42.08M | 1.88+0.54% | 02:22:35 |
Name | Price |
---|---|
600397 Anyuan Coal Industry | 2.22+0.010+0.45% |
600971 Anhui Hengyuan Coal and Electricity | 12.92+0.08+0.62% |
603800 Suzhou Douson Equipment | 24.53+0.16+0.66% |
601857 PetroChina A | 9.90+0.07+0.71% |
600871 Sinopec Oilfield | 1.89+0.020+1.07% |
Name | Price |
---|---|
600387 HY Energy | 3.09-0.04-1.28% |
600583 Offshore Oil Engineering | 6.22-0.08-1.27% |
603798 Qingdao Copton Tech | 9.85-0.10-1.00% |
601898 China Coal Energy | 11.93-0.10-0.83% |
601001 Jinneng Holding Shanxi Coal Industry | 17.01-0.15-0.87% |