Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5.71 | 5.66 | 5.75 | 5.63 | +0.88% | 235.55M | 5.71+0.88% | 01:52:27 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.90 | 14.10 | 14.33 | 13.67 | -1.42% | 210.89M | 13.90-1.42% | 01:51:44 | |
601179 China XD Electric Co Ltd | 6.79 | 6.91 | 6.97 | 6.76 | -1.74% | 116.78M | 6.79-1.74% | 01:57:17 | |
601989 China Shipbuilding Industry Co Ltd | 5.14 | 5.15 | 5.19 | 5.08 | -0.19% | 95.88M | 5.14-0.19% | 01:45:05 | |
601117 China National Chemical Engineering Co Ltd | 7.79 | 8.01 | 8.05 | 7.75 | -2.75% | 81.78M | 7.79-2.75% | 01:57:16 |
Name | Price |
---|---|
600115 China Eastern Airlines | 3.90+0.11+2.90% |
603885 JUNEYAO Airlines | 12.30+0.31+2.58% |
601021 Spring Airlines | 56.54+1.04+1.87% |
600372 AVIC Airborne Systems | 12.35+0.20+1.65% |
600038 Avicopter PLC | 43.74+0.77+1.79% |
Name | Price |
---|---|
601117 China National Chemical | 7.79-0.22-2.75% |
600150 China CSSC | 35.52-0.83-2.28% |
601333 Guangshen Railway | 3.34-0.06-1.76% |
601179 China XD Electric | 6.79-0.12-1.74% |
601919 COSCO Shipping | 13.90-0.20-1.42% |