Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aisino Corp | 7.61 | 7.92 | 7.56 | -0.28 | -3.55% | 18.15M | 03:00:00 | ||
Aurora Optoelectronics | 1.150 | 1.150 | 1.090 | 0.000 | 0.00% | 47.97M | 03:00:00 | ||
Beijing Dahao Tech | 13.91 | 14.51 | 13.90 | -0.41 | -2.86% | 7.96M | 03:00:00 | ||
Beijing Teamsun Tech | 3.87 | 4.17 | 3.80 | -0.26 | -6.29% | 31.46M | 03:00:00 | ||
CETC Digital Technology | 18.00 | 18.74 | 17.90 | -0.59 | -3.17% | 6.34M | 03:00:00 | ||
China National Software | 29.53 | 30.75 | 29.44 | -1.01 | -3.31% | 18.17M | 03:00:00 | ||
Dawning Information Industry | 40.02 | 41.28 | 39.77 | +0.26 | +0.65% | 46.84M | 03:00:00 | ||
Dr Peng Telecom and Media | 1.05 | 1.05 | 1.05 | -0.06 | -5.41% | 5.91M | 03:00:00 | ||
Duolun Technology | 6.66 | 7.36 | 6.56 | -0.13 | -1.92% | 85.22M | 03:00:00 | ||
Founder Tech | 2.39 | 2.49 | 2.37 | -0.06 | -2.45% | 46.81M | 03:00:00 | ||
Fujian Torch Electron Tech | 24.91 | 25.64 | 24.49 | -0.52 | -2.04% | 10.13M | 03:00:00 | ||
Glarun Tech | 13.99 | 14.47 | 13.92 | -0.39 | -2.71% | 8.47M | 03:00:00 | ||
Guangdong Ellington Electronics | 6.91 | 7.23 | 6.86 | -0.09 | -1.29% | 20.76M | 03:00:00 | ||
Henan Thinker Automatic | 18.81 | 19.31 | 18.62 | -0.14 | -0.74% | 5.56M | 03:00:00 | ||
Hundsun Tech | 19.39 | 20.00 | 19.30 | -0.49 | -2.46% | 18.70M | 03:00:00 | ||
Insigma | 4.54 | 4.79 | 4.50 | -0.21 | -4.42% | 17.14M | 03:00:00 | ||
JCET | 27.95 | 28.18 | 27.40 | +0.73 | +2.68% | 65.47M | 03:00:00 | ||
Neusoft | 7.62 | 8.15 | 7.60 | -0.47 | -5.81% | 23.60M | 03:00:00 | ||
Pci-Suntek Tech | 3.72 | 3.95 | 3.70 | -0.20 | -5.10% | 32.52M | 03:00:00 | ||
People.Cn | 21.03 | 21.73 | 20.96 | -0.50 | -2.32% | 18.38M | 03:00:00 | ||
Sanan Optoelectronics | 12.14 | 12.55 | 12.11 | -0.18 | -1.46% | 28.98M | 03:00:00 | ||
Shanghai Baosight Software A | 41.30 | 41.79 | 40.98 | -0.02 | -0.05% | 6.19M | 03:00:00 | ||
Shanghai DZH | 5.60 | 5.89 | 5.55 | -0.25 | -4.27% | 30.43M | 03:00:00 | ||
Shanghai Feilo Acoustics | 2.79 | 2.92 | 2.75 | -0.10 | -3.46% | 15.24M | 03:00:00 | ||
Shengyi Tech | 20.06 | 21.17 | 20.01 | -0.30 | -1.47% | 31.39M | 03:00:00 | ||
Shenzhen Gongjin Electronics | 6.46 | 6.80 | 6.40 | -0.25 | -3.73% | 16.38M | 03:00:00 | ||
Shenzhen Kingdom SCI Tech | 10.23 | 10.71 | 10.14 | -0.40 | -3.76% | 16.61M | 03:00:00 | ||
Sunyard System Engineering | 9.20 | 9.78 | 9.15 | -0.46 | -4.76% | 17.61M | 03:00:00 | ||
Tsinghuatongfang | 5.30 | 5.51 | 5.26 | -0.15 | -2.75% | 37.59M | 03:00:00 | ||
Universal Scientific Industrial | 15.18 | 15.45 | 14.99 | +0.15 | +1.00% | 11.52M | 03:00:00 | ||
Yonyou Network Tech | 10.62 | 11.17 | 10.58 | -0.52 | -4.67% | 26.20M | 03:00:00 | ||
Zhewen Interactive | 4.14 | 4.36 | 4.05 | -0.16 | -3.72% | 41.44M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review