Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600277 Elion Energy Co Ltd | 1.23 | 1.29 | 1.32 | 1.23 | -4.65% | 182.39M | 1.23-4.65% | 22:14:21 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.41 | 5.45 | 5.39 | -0.18% | 155.67M | 5.40-0.18% | 22:12:16 | |
603993 CMOC Group Ltd | 8.52 | 8.67 | 8.81 | 8.42 | -1.73% | 149.29M | 8.52-1.73% | 22:12:57 | |
600383 Gemdale Corp | 4.18 | 4.15 | 4.27 | 4.11 | +0.72% | 142.18M | 4.18+0.72% | 22:14:44 | |
601288 Agricultural Bank of China Ltd Class A | 4.36 | 4.35 | 4.38 | 4.35 | +0.23% | 135.91M | 4.36+0.23% | 22:11:40 |
Name | Price |
---|---|
600463 Beijing Airport Hi-Tech | 10.30+0.94+10.04% |
600889 Nanjing Chemical Fibre | 7.58+0.69+10.02% |
603566 Pulike Biological | 22.86+1.79+8.49% |
600355 Routon Electronic | 3.71+0.11+3.06% |
600527 Jiangsu Jiangnan Fiber | 1.84+0.100+5.75% |
Name | Price |
---|---|
600866 Starlake Bioscience | 7.06-0.64-8.31% |
600894 Guangzhou Guangri Stock | 12.69-0.96-7.03% |
600220 Jiangsu Sunshine | 0.91-0.050-5.21% |
603959 Hunan Baili | 2.58-0.14-5.15% |
603003 Lonyer Fuels | 5.65-0.30-5.04% |