Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.58 | 4.58 | 4.59 | 4.56 | 0.00% | 69.51M | 4.580.00% | 16/05 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 14.70 | 15.05 | 15.02 | 14.67 | -2.33% | 25.57M | 14.70-2.33% | 16/05 | |
600487 Hengtong Optic Electric Co Ltd | 15.03 | 15.18 | 15.15 | 14.91 | -0.99% | 27.92M | 15.03-0.99% | 16/05 | |
600130 Ningbo Bird Co Ltd | 3.47 | 3.42 | 3.48 | 3.38 | +1.46% | 8.52M | 3.47+1.46% | 16/05 | |
600198 Datang Telecom Technology Co Ltd | 5.63 | 5.52 | 5.84 | 5.53 | +1.99% | 7.72M | 5.63+1.99% | 16/05 |
Name | Price |
---|---|
600198 Datang Telecom Tech | 5.63+0.11+1.99% |
600130 Ningbo Bird | 3.47+0.05+1.46% |
600776 Eastern Communications A | 10.44+0.09+0.87% |
600105 Jiangsu Etern | 4.45+0.02+0.45% |
600498 Fiberhome Telecom | 16.75+0.05+0.30% |
Name | Price |
---|---|
600522 Jiangsu Zhongtian Tech | 14.71-0.34-2.26% |
600487 Hengtong Optic Electric | 15.03-0.15-0.99% |
600745 Wingtech Technology | 31.22+0.06+0.19% |
600775 Nanjing Panda Electro | 9.43+0.02+0.21% |
600050 China United Network Comm | 4.59+0.01+0.22% |