Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Capital | 2.85 | 2.89 | 2.85 | -0.03 | -1.04% | 55.48M | 03:00:00 | ||
CECEP Wind-Power | 3.190 | 3.230 | 3.180 | -0.010 | -0.31% | 60.32M | 03:00:00 | ||
China National Nuclear Power | 10.15 | 10.43 | 10.10 | -0.02 | -0.20% | 181.81M | 03:00:00 | ||
China Yangtze Power | 28.03 | 28.38 | 27.76 | +0.07 | +0.25% | 106.12M | 03:00:00 | ||
Chongqing Three Gorges | 7.26 | 7.42 | 7.21 | -0.12 | -1.63% | 12.29M | 03:00:00 | ||
Datang HuaYin Electric | 3.660 | 3.800 | 3.620 | +0.010 | +0.27% | 58.44M | 03:00:00 | ||
Fujian Funeng | 11.04 | 11.15 | 10.88 | +0.07 | +0.64% | 19.06M | 03:00:00 | ||
GD Power Dev | 5.870 | 5.980 | 5.680 | +0.160 | +2.80% | 276.97M | 03:00:00 | ||
Guangdong Meiyan Jixiang | 1.88 | 2.09 | 1.88 | -0.21 | -10.05% | 96.56M | 03:00:00 | ||
Guangxi Guidong Eletric | 3.65 | 3.81 | 3.63 | -0.05 | -1.35% | 64.73M | 03:00:00 | ||
Guangxi Guiguan | 7.14 | 7.25 | 7.08 | -0.03 | -0.42% | 12.86M | 03:00:00 | ||
Guangxi Nanning Waterworks | 4.00 | 4.15 | 3.96 | -0.13 | -3.15% | 7.27M | 03:00:00 | ||
Guangzhou Dev | 6.74 | 6.84 | 6.70 | +0.02 | +0.30% | 19.07M | 03:00:00 | ||
Harbin Hatou Invest | 4.81 | 4.96 | 4.78 | -0.13 | -2.63% | 24.93M | 03:00:00 | ||
Heilongjiang Interchina | 1.860 | 2.070 | 1.860 | -0.210 | -10.14% | 66.90M | 03:00:00 | ||
Huadian Energy | 2.090 | 2.180 | 2.080 | -0.070 | -3.24% | 34.76M | 03:00:00 | ||
Huadian Power A | 7.12 | 7.21 | 6.87 | +0.20 | +2.89% | 94.51M | 03:00:00 | ||
Huaneng Power International | 9.27 | 9.35 | 9.03 | +0.17 | +1.87% | 79.19M | 03:00:00 | ||
Jiangsu Jiangnan Water | 5.15 | 5.29 | 5.11 | -0.11 | -2.09% | 12.15M | 03:00:00 | ||
Jiangsu Zongyi | 2.46 | 2.69 | 2.42 | -0.16 | -6.11% | 24.53M | 03:00:00 | ||
MengDian HuaNeng Power | 4.690 | 4.770 | 4.610 | +0.070 | +1.51% | 124.03M | 03:00:00 | ||
SDIC Power | 17.83 | 18.17 | 17.71 | 0.00 | 0.00% | 30.24M | 03:00:00 | ||
Shanghai DaZhong Public Utilities | 2.74 | 2.81 | 2.73 | -0.05 | -1.79% | 16.51M | 03:00:00 | ||
Shanghai Electric Power | 10.32 | 10.53 | 10.20 | +0.03 | +0.29% | 64.04M | 03:00:00 | ||
Shenergy | 9.09 | 9.20 | 8.85 | +0.18 | +2.02% | 39.01M | 03:00:00 | ||
Sichuan Chuantou Energy | 18.26 | 18.57 | 18.20 | -0.15 | -0.81% | 25.00M | 03:00:00 | ||
Wuhan Sanzhen | 5.87 | 6.08 | 5.84 | -0.18 | -2.98% | 6.80M | 03:00:00 | ||
Xinjiang Tianfu Energy | 5.58 | 5.71 | 5.55 | -0.09 | -1.59% | 20.17M | 03:00:00 | ||
Zhejiang Zheneng Electric | 6.84 | 7.04 | 6.75 | +0.01 | +0.15% | 61.65M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review