Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 202.60 | 203.60 | 201.85 | +0.07% | 202.60+0.07% | 12:56:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.50 | 54.54 | 54.81 | 54.24 | -0.07% | 267.07M | 54.50-0.07% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.727 | 3.703 | 3.7475 | 3.683 | +0.65% | 83.49M | 3.727+0.65% | 11:35:21 | |
BARC Barclays PLC | 213.10 | 217.20 | 218.28 | 212.15 | -1.89% | 34.66M | 213.10-1.89% | 11:35:59 | |
SAN Banco Santander | 4.812 | 4.812 | 4.8365 | 4.758 | +1.25% | 31.08M | 4.812+1.25% | 11:44:40 | |
NWG NatWest Group PLC | 326.40 | 323.60 | 328.10 | 321.60 | +0.87% | 30.68M | 326.40+0.87% | 11:35:59 |
Name | Price |
---|---|
CBKG Commerzbank | 15.06+0.735+5.13% |
BBVA BBVA | 10.20+0.300+3.03% |
MDBI Mediobanca | 15.195+0.265+1.77% |
SABE Banco de Sabadell | 1.904+0.0305+1.63% |
KBC KBC Groep | 70.02+1.10+1.60% |
Name | Price |
---|---|
ABNd ABN AMRO | 15.67-1.02-6.11% |
RBIV Raiffeisen Bank | 17.28-0.450-2.54% |
BARC Barclays | 213.10-4.10-1.89% |
SYDB Sydbank | 358.40-6.6-1.81% |
CABK Caixabank | 4.88-0.080-1.61% |