Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ashtead Group | 5,556.0 | 5,622.0 | 5,548.0 | -4.0 | -0.07% | 169.42K | 10:38:03 | ||
Babcock International | 544.50 | 552.50 | 536.00 | +12.50 | +2.35% | 382.25K | 10:35:58 | ||
Bunzl | 2,964.0 | 2,974.0 | 2,954.0 | +4.0 | +0.14% | 254.82K | 10:39:00 | ||
Capita | 14.44 | 14.60 | 14.22 | +0.12 | +0.84% | 2.36M | 10:36:28 | ||
DCC | 5,740.0 | 5,785.0 | 5,725.0 | +25.0 | +0.44% | 60.80K | 10:36:04 | ||
Diploma | 4,182.00 | 4,208.00 | 4,158.00 | +4.00 | +0.10% | 81.68K | 10:39:00 | ||
Essentra | 168.00 | 169.20 | 164.20 | -0.20 | -0.12% | 87.54K | 10:33:44 | ||
Experian | 3,764.0 | 3,782.0 | 3,745.0 | +36.0 | +0.97% | 204.96K | 10:38:57 | ||
Ferguson | 15,730.0 | 15,935.0 | 15,685.0 | 0.0 | 0.00% | 27.98K | 10:37:19 | ||
Grafton Group | 991.20 | 1,020.00 | 991.10 | -20.20 | -2.00% | 225.83K | 10:37:39 | ||
Hays | 106.80 | 107.30 | 105.90 | +1.40 | +1.33% | 1.06M | 10:34:22 | ||
Howden Joinery | 900.50 | 911.50 | 899.50 | -6.50 | -0.72% | 223.10K | 10:38:41 | ||
International Workplace Plc | 182.80 | 186.70 | 182.40 | -1.50 | -0.81% | 379.45K | 10:33:25 | ||
Intertek | 4,924.0 | 4,976.0 | 4,920.0 | -10.0 | -0.20% | 47.83K | 10:34:15 | ||
Mitie | 118.00 | 124.90 | 117.40 | -2.00 | -1.67% | 2.56M | 10:37:27 | ||
Pagegroup | 451.40 | 456.20 | 450.00 | +1.60 | +0.36% | 138.72K | 10:36:01 | ||
PayPoint | 559.60 | 571.00 | 558.00 | -10.40 | -1.82% | 172.88K | 10:33:35 | ||
Rentokil | 435.50 | 444.70 | 435.30 | +0.40 | +0.09% | 1.89M | 10:38:50 | ||
RS PLC | 697.50 | 702.50 | 695.00 | -0.50 | -0.07% | 612.68K | 10:37:22 | ||
Serco | 177.33 | 179.70 | 177.00 | +0.83 | +0.47% | 539.89K | 10:37:50 | ||
SIG | 28.26 | 28.45 | 28.00 | +0.31 | +1.11% | 370.41K | 10:21:46 | ||
Travis Perkins | 852.50 | 859.00 | 838.00 | +4.50 | +0.53% | 758.36K | 10:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review