Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000617 CNPC Capital Co Ltd | 6.07 | 6.17 | 6.07 | 6.07 | -1.62% | 3.32M | 6.07-1.62% | 21:25:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10.22 | 10.43 | 10.57 | 10.22 | -2.01% | 9.55M | 10.22-2.01% | 21:30:57 | |
000938 Unisplendour Corp Ltd | 21.80 | 22.19 | 22.15 | 21.72 | -1.76% | 16.84M | 21.80-1.76% | 21:34:42 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.86 | 2.82 | 2.88 | 2.81 | +1.42% | 19.5M | 2.86+1.42% | 21:39:12 | |
000625 Chongqing Changan Automobile Co Ltd | 14.19 | 14.19 | 14.25 | 14.08 | 0.00% | 13.25M | 14.190.00% | 21:40:45 |
Name | Price |
---|---|
000898 Angang Steel A | 2.39+0.03+1.27% |
000069 Chinese Town A | 2.86+0.04+1.42% |
000830 Luxi A | 12.18+0.06+0.49% |
000930 Bbca A | 6.41-0.04-0.62% |
000786 New Material A | 35.84+0.13+0.36% |
Name | Price |
---|---|
002916 Shennan Circuits A | 87.40-1.28-1.44% |
000938 Unisplendour Corp Ltd | 21.70-0.49-2.21% |
000617 CNPC Capital | 6.04-0.13-2.11% |
002049 Unigroup Guoxin Microelectronics | 57.19+0.53+0.94% |
000021 Shenzhen Kaifa A | 13.230.000.00% |