Breaking News

SZSE Chinext 50 (SZEXT50)

Shenzhen

Add to/Remove from Watchlist Add to Watchlist

1,750.00 -8.98 -0.51%

03:44:15 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Components: 50

Volume: 1,065,688,533
Open: 1,766.81
Day's Range: 1,745.24 - 1,773.82

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SZSE Chinext 50 Components

Real-time streaming quotes of the SZSE Chinext 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aier Eye Hospital Group	11.70	12.12	11.62	-0.29	-2.42%	88.34M	02:57:00
Amperex Tech A	204.80	206.88	202.20	+0.68	+0.33%	12.28M	02:57:00
Autek China	17.61	18.34	17.48	-0.55	-3.03%	9.83M	02:57:00
Beijing Easpring Material Tech	38.45	40.14	38.29	-1.63	-4.07%	16.59M	02:57:00
Beijing Kunlun Tech	34.26	35.44	34.00	-0.61	-1.75%	32.90M	02:57:00
Canmax Tech	19.30	20.30	19.18	-0.53	-2.67%	11.47M	02:56:57
Changsha Jingjia Microelectronics	67.55	69.03	66.56	-0.02	-0.03%	9.94M	02:57:00
Chaozhou Three-circle	29.90	30.36	29.81	-0.08	-0.27%	8.08M	02:57:00
Chongqing Zhifei Bio Products	31.08	32.10	30.83	-0.83	-2.60%	19.43M	02:57:00
East Money Information	12.25	12.43	12.24	-0.11	-0.89%	121.10M	02:57:00
Empyrean Technology	80.15	82.18	79.53	-1.25	-1.54%	2.42M	02:57:00
EVE Energy	42.54	43.48	42.04	-0.06	-0.14%	33.54M	02:57:00
Guangzhou Great Power	21.19	22.49	21.16	-1.08	-4.85%	14.15M	02:57:00
Hangzhou Chang Chuan Tech	29.78	31.09	29.64	-0.32	-1.06%	25.04M	02:57:00
Hangzhou Tigermed Consulting	56.85	57.20	55.34	+1.53	+2.77%	9.24M	02:57:00
Hithink RoyalFlush Info Network	111.90	113.65	111.53	-1.02	-0.90%	4.18M	02:57:00
Imeik	200.58	205.88	200.00	-4.81	-2.34%	2.14M	02:57:00
Ingenic Semiconductor	58.36	60.64	58.31	-0.97	-1.64%	7.16M	02:57:00
Jl Mag Rare-Earth	13.74	14.28	13.68	-0.32	-2.28%	12.35M	02:57:00
Lens Technology	15.86	16.14	15.76	+0.02	+0.13%	50.60M	02:57:00
Lepu Medical Tech Beijing	16.15	16.63	16.06	-0.20	-1.22%	15.96M	02:57:00
Mango Excellent Media	22.27	23.05	22.08	-0.59	-2.58%	21.97M	02:57:00
Maxscend Microelectronics	87.08	90.60	86.93	-2.32	-2.60%	8.97M	02:56:57
Mianyang Fulin Machining	6.90	7.24	6.80	-0.30	-4.17%	14.51M	02:57:00
Ningbo Ginlong Tech	53.24	56.44	53.20	-2.77	-4.95%	6.08M	02:56:57
Pharmaron Beijing	19.78	20.00	19.63	-0.01	-0.05%	15.54M	02:57:00
Porton Fine Chemicals Ltd	13.51	14.31	13.43	-0.67	-4.72%	9.17M	02:56:54
Qingdao TGOOD Electric	21.88	22.29	21.74	-0.10	-0.46%	18.28M	02:57:00
Risen Energy	13.13	14.26	12.89	-0.80	-5.74%	66.93M	02:57:00
SG Micro	79.49	82.96	78.52	-2.67	-3.25%	4.98M	02:56:54
Shandong Intco Medical	25.02	25.85	24.94	-0.51	-2.00%	11.25M	02:57:00
Shandong Zhongji Electrical	125.48	129.92	123.80	+5.84	+4.88%	40.20M	02:57:00
Shanghai Kingstar Winning Software	5.95	6.22	5.93	-0.20	-3.25%	25.86M	02:56:57
Shenzhen Capchem Tech	31.17	32.27	31.06	-0.79	-2.47%	6.60M	02:57:00
Shenzhen Dynanonic	32.48	34.20	32.38	-1.40	-4.13%	8.13M	02:56:57
Shenzhen Inovance Tech	55.53	55.74	54.71	+0.10	+0.18%	12.58M	02:57:00
Shenzhen Kangtai Bio	17.44	18.10	17.38	-0.56	-3.11%	9.08M	02:57:00
Shenzhen Mindray Bio-Medical	304.50	306.35	299.10	+0.23	+0.08%	3.33M	02:56:57
Shenzhen SC New Energy A	64.17	66.05	63.84	-1.02	-1.57%	5.72M	02:57:00
Shenzhen Senior Tech Material	9.18	9.60	9.15	-0.35	-3.67%	29.75M	02:57:00
Shenzhen Sunway Communication	17.85	18.56	17.79	-0.39	-2.14%	18.32M	02:56:57
Sungrow Power Supply	100.03	103.47	99.00	-2.57	-2.51%	13.19M	02:57:00
Sunwoda Electronic	15.02	15.45	14.94	-0.30	-1.96%	37.56M	02:56:57
Suzhou Maxwell	137.02	141.19	136.01	+1.32	+0.97%	3.09M	02:57:00
Thunder Software Tech	56.40	58.49	54.49	+0.19	+0.34%	34.01M	02:57:00
Walvax BioTech	12.37	12.95	12.30	-0.53	-4.11%	19.74M	02:57:00
Wuxi Lead Auto Equipment Co Ltd	19.53	20.27	19.50	-0.66	-3.27%	21.82M	02:57:00
Xinqianglian	16.89	17.88	16.79	-0.85	-4.79%	7.39M	02:57:00
Yangzhou Yangjie Electronic	38.12	40.78	38.01	+0.03	+0.08%	15.05M	02:57:00
Zhejiang Jingsheng Mech Electric	31.16	32.13	30.97	-0.42	-1.33%	16.63M	02:57:00

My Sentiments

What is your sentiment on SZSE Chinext 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SZSE Chinext 50 Discussions

Write your thoughts about SZSE Chinext 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,788.0	-19.3	-0.05%
US 500	5,354.0	-0.0	0.00%
Dow Jones	38,807.33	+96.04	+0.25%
S&P 500	5,354.03	+62.69	+1.18%
Nasdaq	17,186.38	+329.34	+1.95%
S&P 500 VIX	12.76	+0.13	+1.03%
Dollar Index	104.190	-0.031	-0.03%

Crude Oil WTI	74.42	+0.35	+0.47%
Brent Oil	78.70	+0.29	+0.37%
Natural Gas	2.769	+0.012	+0.44%
Gold	2,379.10	+3.60	+0.15%
Silver	30.420	+0.347	+1.15%
Copper	4.6315	+0.0255	+0.55%
US Soybeans	1,180.12	+3.12	+0.27%

U.S. 10Y	4.287	+0.002	+0.05%
U.S. 30Y	4.443	+0.002	+0.04%
U.S. 5Y	4.308	+0.002	+0.05%
U.S. 3M	5.414	+0.025	+0.46%
US 10Y T-Note	110.28	-0.02	-0.01%
Euro Bund	131.22	-0.23	-0.17%
10-2 Yield Spread	-44.89	-0.43	0.97%

Apple	195.87	+1.52	+0.78%
Alphabet A	175.41	+1.62	+0.93%
Tesla	175.00	+0.23	+0.13%
Amazon.com	181.28	+1.94	+1.08%
Netflix	650.27	+18.65	+2.95%
Meta Platforms	495.06	+18.07	+3.79%
Bank of America	39.96	+0.28	+0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Chinext 50	1,750.00	-8.98	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
AMD	166.17	+3.86%	59.62M
TSLA	175.00	+0.13%	57.67M
AAPL	195.87	+0.78%	53.02M
NVDA	1,224.40	+5.16%	51.01M
MSFT	424.01	+1.91%	16.31M
META	495.06	+3.79%	15.60M
BRKa	618,000	+0.09%	14.86K

Name	Last	Chg. %	Vol.
CRWD	342.40	+12.05%	15.98M
HPE	19.48	+10.68%	88.36M
ASML	1,041.34	+9.52%	2.52M
MRNA	154.84	+6.54%	4.04M
AVGO	1,413.09	+6.18%	3.29M
MU	133.71	+5.58%	20.91M
LRCX	971.72	+5.31%	1.16M

Name	Last	Chg. %	Vol.
BFb	43.04	-5.90%	5.64M
DLTR	114.38	-4.92%	8.74M
CF	76.84	-4.56%	2.87M
CSCO	46.02	-2.95%	28.57M
BG	103.72	-2.88%	1.77M
KHC	34.67	-2.69%	9.79M
APTV	81.59	-2.63%	2.44M