Breaking News

Close

SZSE Component (SZI)

Add to/Remove from Watchlist Add to Watchlist

9,604.13 +20.59 +0.22%

03:44:51 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Components: 500

Volume: 14,045,535,153
Open: 9,614.73
Day's Range: 9,582.22 - 9,668.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SZSE Component Components

Real-time streaming quotes of the SZSE Component index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	37 Interactive Entertainment Network Tech	16.93	17.15	16.81	-0.19	-1.11%	51.72M	02:57:00
	Accelink Tech A	35.25	36.18	34.41	+1.42	+4.20%	52.97M	03:00:00
	Addsino	6.95	7.08	6.92	-0.06	-0.86%	15.29M	03:00:00
	Aecc Aero Engine Control	20.11	20.45	19.93	-0.04	-0.20%	10.59M	03:00:00
	Aerospace CH UAV	15.46	15.54	15.32	+0.08	+0.52%	8.47M	02:57:00
	Aier Eye Hospital Group	12.57	12.75	12.46	-0.04	-0.32%	57.19M	02:57:00
	All Winner Technology Co Ltd	18.98	19.65	18.97	-0.38	-1.96%	12.69M	02:57:00
	Amperex Tech A	199.86	201.64	196.98	+1.97	+1.00%	15.19M	02:57:00
	Angang Steel A	2.36	2.40	2.33	+0.04	+1.72%	50.73M	03:00:00
	Anhui Anke BioTech Group	10.06	10.28	10.03	-0.18	-1.76%	25.05M	02:57:00
	Anhui Zhongding A	13.28	13.49	13.24	-0.06	-0.45%	11.52M	03:00:00
	Anker Innovations	98.00	99.60	97.16	-0.96	-0.97%	2.53M	02:56:57
	Aodong A	14.83	14.93	14.81	-0.02	-0.14%	8.43M	03:00:00
	Apeloa A	15.83	16.15	15.70	+0.04	+0.25%	16.18M	03:00:00
	Arawana	31.45	31.69	31.33	+0.05	+0.16%	4.07M	02:56:57
	Arrow Home	10.33	10.33	9.35	+0.94	+10.01%	11.36M	02:57:00
	Asia Potash International Investment Guangzhou	19.55	20.35	19.49	-0.12	-0.61%	19.99M	03:00:00
	Asymchem Laboratories Tian Jin	82.42	83.38	79.40	+1.81	+2.25%	5.38M	02:57:00
	Aucksun A	8.14	8.27	8.12	-0.03	-0.37%	13.25M	03:00:00
	Autek China	18.59	18.75	18.45	+0.10	+0.54%	5.19M	02:56:57
	Avary	28.17	28.45	27.58	+0.57	+2.07%	19.15M	02:57:00
	Avic Aircraft A	23.90	24.60	23.79	-0.09	-0.38%	18.19M	03:00:00
	AVIC Jonhon Optronic Technology	36.17	36.41	35.71	+0.48	+1.35%	12.22M	03:00:00
	B-Soft Co Ltd	4.18	4.22	4.09	+0.11	+2.70%	30.45M	02:57:00
	Bank of Lanzhou	2.57	2.59	2.53	+0.03	+1.18%	95.04M	02:57:00
	Bank Of Ningbo A	25.85	25.98	24.73	+1.00	+4.02%	55.57M	03:00:00
	Bank of Suzhou	7.88	7.98	7.59	+0.29	+3.82%	80.73M	02:57:00
	Bank Qingdao	3.65	3.65	3.54	+0.10	+2.82%	43.51M	02:57:00
	Bank Zhengzhou	1.95	1.96	1.92	+0.02	+1.04%	72.90M	02:56:54
	Baolihua A	5.38	5.49	5.36	-0.07	-1.28%	35.44M	03:00:00
	Bbca A	6.41	6.53	6.39	-0.04	-0.62%	7.76M	03:00:00
	Beibuwan Port A	8.05	8.18	8.03	-0.07	-0.86%	11.42M	03:00:00
	Beijing Bdstar A	27.30	27.90	27.24	-0.14	-0.51%	6.50M	03:00:00
	Beijing Bei	27.16	27.95	27.00	+0.38	+1.42%	6.20M	02:57:00
	Beijing Cisri Gaona Materials Tech	17.07	17.35	16.95	-0.05	-0.29%	17.01M	02:56:57
	Beijing Compass	42.70	43.95	42.30	+0.01	+0.02%	7.88M	02:57:00
	Beijing E Hualu Info Tech	19.79	20.14	19.71	+0.07	+0.36%	10.66M	02:57:00
	Beijing Easpring Material Tech	41.18	41.84	40.97	-0.49	-1.18%	18.76M	02:57:00
	Beijing Enlight Media	9.12	9.33	8.98	+0.18	+2.01%	38.74M	02:57:00
	Beijing Jetsen Tech Co	4.98	5.06	4.97	+0.02	+0.40%	50.05M	02:57:00
	Beijing Kunlun Tech	36.69	37.55	36.50	-0.34	-0.92%	42.00M	02:57:00
	Beijing Originwater Technology	4.84	4.89	4.83	+0.02	+0.42%	20.53M	02:57:00
	Beijing Sinnet Tech	8.93	9.06	8.89	0.00	0.00%	11.19M	02:56:57
	Beijing TRS Information Tech	16.62	16.65	16.16	+0.51	+3.17%	36.83M	02:57:00
	Beijing Ultrapower Software	8.91	9.08	8.89	-0.08	-0.89%	60.38M	02:57:00
	Beijing Venustech	18.56	18.89	18.24	+0.18	+0.98%	13.85M	02:57:00
	Betta Pharma	40.50	41.53	40.42	-0.30	-0.74%	4.52M	02:56:54
	BGI Genomics	40.90	41.36	40.53	-0.03	-0.07%	1.95M	02:57:00
	BIEM.L .FDLKK Garment	31.39	31.57	30.81	+0.01	+0.03%	4.88M	02:57:00
	Binjiang Re A	9.14	9.14	8.31	+0.83	+9.99%	124.51M	03:00:00
	BlueFocus Communication Group	6.28	6.42	6.25	0.00	0.00%	52.13M	02:57:00
	Boe Technology A	4.30	4.36	4.27	-0.03	-0.69%	280.86M	03:00:00
	Broad-Ocean A	5.27	5.31	5.24	+0.05	+0.96%	19.17M	02:56:57
	By health	15.75	16.00	15.70	-0.15	-0.94%	9.08M	02:56:57
	BYD A	218.31	219.96	216.61	-0.83	-0.38%	8.72M	03:00:00
	C&S Paper A	8.56	8.71	8.54	-0.08	-0.93%	5.99M	03:00:00
	Canmax Tech	20.80	21.25	20.72	-0.21	-1.00%	8.07M	02:56:57
	CECEP Solar Energy	5.16	5.25	5.15	-0.06	-1.15%	34.15M	02:56:45
	Centre Testing Intl Shenzhen	12.12	12.25	12.07	-0.02	-0.17%	8.18M	02:56:51
	CETC Cyberspace Security Tech	16.54	16.99	16.50	-0.17	-1.02%	8.83M	02:56:57
	CGN	3.97	4.04	3.97	-0.06	-1.49%	110.50M	02:57:00
	Chacha Food	35.32	36.07	34.87	-0.62	-1.73%	7.25M	02:57:00
	Changan Auto A	14.19	14.36	14.12	-0.08	-0.56%	105.33M	03:00:00
	Changchun High A	114.46	115.49	114.39	-0.48	-0.42%	2.86M	03:00:00
	Changjiang Sec A	5.52	5.75	5.50	-0.14	-2.47%	120.44M	03:00:00
	Changsha Jingjia Microelectronics	68.06	69.44	67.81	+0.45	+0.67%	7.73M	02:56:57
	Changyu-A A	25.29	25.52	25.10	-0.06	-0.24%	1.58M	02:56:51
	Chaozhou Three-circle	27.62	27.98	27.51	-0.08	-0.29%	4.78M	02:56:57
	Chengdu Bright Eye Hospital	46.33	47.49	46.14	-0.74	-1.57%	2.03M	02:56:57
	Chengdu Kanghong Pharma	22.50	23.09	22.46	-0.42	-1.83%	14.26M	02:57:00
	Chengdu RML Technology Co	50.15	51.09	50.00	0.00	0.00%	2.61M	02:57:00
	China Baoan Group Co Ltd	10.23	10.38	10.21	-0.11	-1.06%	13.73M	02:57:00
	China Great Wall	7.42	7.51	7.40	-0.01	-0.14%	15.66M	02:57:00
	China Longyuan Power	17.88	18.10	17.81	-0.16	-0.89%	7.86M	02:56:57
	China Merchants Port	19.13	19.34	19.03	+0.03	+0.16%	4.58M	02:57:00
	China Merchants Property Operation Service	12.39	12.80	11.60	+0.70	+5.99%	37.04M	03:00:00
	China Merchants Shekou	10.45	10.75	9.93	+0.30	+2.96%	227.05M	02:57:00
	China Railway Materials	2.65	2.67	2.63	+0.01	+0.38%	21.68M	02:57:00
	China Railway Special Cargo Logistics	4.36	4.40	4.35	-0.02	-0.46%	18.69M	02:56:54
	China Resources Boya Bio pharmaceutical	34.22	35.14	33.85	-0.20	-0.58%	7.45M	02:57:00
	China Tianying Inc	4.62	4.70	4.60	-0.03	-0.65%	18.21M	02:56:57
	China Vanke A	8.18	8.34	7.69	+0.45	+5.82%	663.59M	03:00:00
	ChinaLin Securities	11.40	11.56	11.37	+0.02	+0.18%	9.42M	02:57:00
	Chinese Town A	2.81	2.86	2.72	+0.08	+2.93%	94.54M	02:56:57
	CHN Energy Changyuan Electric Power	4.94	5.04	4.92	-0.05	-1.00%	36.72M	03:00:00
	Chongqing Fuling Zhacai	14.50	14.78	14.41	-0.26	-1.76%	12.03M	02:57:00
	Chongqing Zhifei Bio Products	34.23	34.70	34.17	-0.23	-0.67%	14.50M	02:57:00
	Chow Tai Seng Jewellery	16.88	17.13	16.77	-0.10	-0.59%	7.95M	02:57:00
	CIMC Vehicles Group Co	9.85	10.00	9.80	-0.17	-1.70%	17.96M	02:57:00
	Circuit Tech A	11.45	11.83	11.42	+0.06	+0.53%	26.61M	02:56:57
	CITIC Pacific Special Steel	15.89	16.30	15.84	-0.10	-0.62%	9.22M	03:00:00
	CNGR Advanced	50.55	51.34	50.54	-0.07	-0.14%	2.21M	02:57:00
	Cnnc Hua Yuan A	4.35	4.47	4.34	-0.04	-0.91%	32.93M	03:00:00
	CNPC Capital	6.17	6.27	5.86	+0.28	+4.75%	152.00M	03:00:00
	COFCO Capital Holdings	8.15	8.22	8.08	+0.07	+0.87%	31.00M	02:57:00
	Cr Sanjiu A	63.55	64.44	62.88	-0.33	-0.52%	4.78M	03:00:00
	Crystal Optech A	14.80	14.98	14.55	0.00	0.00%	37.73M	02:57:00
	Cs Zoomlion A	8.62	8.74	8.58	-0.06	-0.69%	33.95M	02:56:57
	Csg Holding A	5.73	5.78	5.66	+0.06	+1.06%	19.53M	03:00:00
	CSPC Innovation	32.59	33.29	32.45	-0.19	-0.58%	8.25M	02:57:00
	Da An Gene A	6.91	7.01	6.88	-0.05	-0.72%	11.39M	03:00:00
	Dabeinong Tech A	4.74	4.80	4.73	-0.01	-0.21%	32.90M	03:00:00
	Dahua Tech A	17.40	17.62	17.36	0.00	0.00%	28.01M	02:57:00
	Dajin Heavy Ind A	23.02	23.50	22.91	+0.08	+0.35%	11.95M	03:00:00
	Denghai Seeds A	9.90	10.00	9.87	-0.03	-0.30%	6.08M	02:56:57
	Dfd Chemical A	13.46	13.68	13.42	-0.02	-0.15%	11.53M	03:00:00
	Dhc Software A	5.15	5.21	5.14	+0.02	+0.39%	18.22M	03:00:00
	Digital China Group	28.97	29.65	28.72	+0.14	+0.49%	23.57M	02:57:00
	Dmegc Magnetics A	13.76	14.08	13.71	-0.16	-1.15%	11.64M	03:00:00
	Dong-E E-Jiao A	70.50	71.91	70.11	-1.09	-1.52%	4.27M	02:57:00
	Dongguan Yiheda Automation Co	24.83	25.50	24.69	-0.34	-1.35%	6.12M	02:56:57
	Double Medical Tech	30.93	31.49	30.58	-0.39	-1.25%	1.55M	02:57:00
	Dr	24.64	25.36	24.62	-0.23	-0.93%	1.38M	02:56:33
	Ductile Pipes A	3.83	3.85	3.80	+0.03	+0.79%	42.63M	02:56:54
	East Group	5.13	5.20	5.11	-0.03	-0.58%	14.67M	02:56:54
	East Money Information	12.82	13.03	12.70	+0.11	+0.87%	193.93M	02:57:00
	Easyhome New Retail	3.06	3.11	2.99	+0.09	+3.03%	35.38M	02:56:57
	Electric Connector	42.09	42.54	41.72	+0.19	+0.45%	3.31M	02:57:00
	Empyrean Technology	76.91	78.50	76.63	-0.84	-1.08%	1.96M	02:57:00
	Eoptolink Tech	82.72	85.33	82.39	+1.95	+2.41%	34.02M	02:57:00
	Eternal Asia A	3.52	3.56	3.49	+0.03	+0.86%	17.14M	03:00:00
	EVE Energy	37.66	38.17	37.12	+0.26	+0.70%	13.23M	02:57:00
	Faw Car A	8.86	9.03	8.82	-0.15	-1.67%	20.60M	03:00:00
	Fenghua Adv A	12.14	12.33	12.10	-0.02	-0.16%	7.94M	03:00:00
	Fibocom Wireless	16.88	17.15	16.77	+0.15	+0.90%	12.66M	02:57:00
	Financial St A	3.13	3.17	2.99	+0.11	+3.64%	76.00M	03:00:00
	First Capital Securities A	5.57	5.66	5.55	0.00	0.00%	32.15M	02:57:00
	Fj Sunner Deve A	16.35	16.62	16.30	-0.08	-0.49%	6.84M	03:00:00
	Focus Media Information Technology	6.75	6.91	6.70	-0.15	-2.17%	105.42M	03:00:00
	Foryou	28.23	29.00	28.11	-0.47	-1.64%	6.91M	02:57:00
	Fujian Star Net Communic Ltd	14.73	14.92	14.66	+0.15	+1.03%	5.73M	02:56:57
	Ganfeng Lithium A	34.55	35.20	34.51	-0.40	-1.14%	14.97M	03:00:00
	Ganzhou Tengyuan Cobalt New	44.08	45.37	43.88	-0.62	-1.39%	4.22M	02:57:00
	GCL Energy Technology	9.77	9.88	9.74	-0.05	-0.51%	14.45M	02:56:57
	GCL System	2.31	2.34	2.30	-0.01	-0.43%	43.51M	02:57:00
	Gd Hydropower A	4.30	4.34	4.25	+0.03	+0.70%	31.56M	03:00:00
	GEM	6.70	6.83	6.68	-0.05	-0.74%	79.11M	02:57:00
	Gf Securities A	13.04	13.10	13.01	+0.01	+0.08%	21.26M	03:00:00
	Giant Network	10.75	10.90	10.59	-0.16	-1.47%	43.76M	02:57:00
	Glodon Software A	12.88	12.88	11.63	+1.17	+9.99%	58.99M	03:00:00
	Goertek A	17.07	17.14	16.81	+0.22	+1.31%	57.73M	03:00:00
	Goke Microelectronics	47.37	48.30	47.21	-0.14	-0.30%	2.24M	02:57:00
	Gold Mantis A	3.65	3.71	3.47	+0.18	+5.19%	52.17M	02:57:00
	Gotion High tech	18.56	18.77	18.48	-0.03	-0.16%	9.17M	03:00:00
	Great Star Ind A	26.93	27.74	26.80	-0.63	-2.29%	13.23M	03:00:00
	Great Wall Com A	9.25	9.40	9.22	+0.05	+0.54%	26.35M	03:00:00
	Gree Electric A	42.34	42.74	42.16	-0.42	-0.98%	31.68M	03:00:00
	GRG Banking Equipment	11.17	11.30	11.11	+0.06	+0.54%	16.05M	02:56:57
	Guangdong Elec A	5.55	5.63	5.51	-0.03	-0.54%	43.51M	03:00:00
	Guangdong Hongda Blasting A	22.68	23.69	22.64	-0.98	-4.14%	12.59M	03:00:00
	Guangdong Kinlong Hardware	37.57	38.20	34.42	+2.60	+7.44%	13.94M	02:56:57
	Guangdong Shunkong Development Co	14.24	14.45	14.21	-0.09	-0.63%	7.10M	02:56:57
	Guangdong Wens Foodstuff	21.03	21.37	20.61	+0.11	+0.53%	40.92M	02:57:00
	Guangdong Xinbao A	17.23	17.80	17.01	-0.57	-3.20%	10.62M	03:00:00
	Guangyu Dev A	9.99	10.15	9.93	+0.07	+0.71%	15.06M	02:56:57
	Guangzhou Great Power	22.76	23.30	22.65	-0.15	-0.66%	10.12M	02:57:00
	Guangzhou Shiyuan Electronic	33.16	33.65	32.94	+0.24	+0.73%	2.98M	02:57:00
	Guangzhou Wondfo Biotech Co Ltd	28.72	29.17	28.56	-0.05	-0.17%	5.21M	02:56:57
	Guanlu A	28.25	29.17	28.14	-0.44	-1.53%	16.35M	03:00:00
	Guide Infrared A	6.70	6.82	6.68	-0.02	-0.30%	15.97M	02:57:00
	Gujing Distill A	263.68	266.58	260.11	+0.55	+0.21%	1.13M	03:00:00
	Guocheng Mining	13.38	13.77	13.33	-0.11	-0.81%	4.34M	03:00:00
	Guosen Securities	8.78	8.86	8.74	+0.01	+0.11%	16.94M	02:56:57
	Guosheng Financial Holding	10.72	11.03	10.65	+0.08	+0.75%	87.80M	03:00:00
	Guoyuan Sec A	6.72	6.81	6.69	-0.03	-0.44%	27.72M	03:00:00
	Gz Friendship A	5.68	5.76	5.66	+0.01	+0.18%	14.89M	03:00:00
	Haid Group A	52.44	52.88	51.57	-0.06	-0.11%	5.03M	03:00:00
	Haige Communicat A	10.44	10.63	10.42	-0.07	-0.67%	33.26M	03:00:00
	Hailiang A	8.80	8.96	8.75	-0.04	-0.45%	8.58M	02:57:00
	Hainan Drinda Automotive Trim	53.07	53.85	52.50	-0.48	-0.90%	6.45M	02:57:00
	Hainan Haide A	10.22	10.50	10.16	-0.14	-1.35%	9.68M	03:00:00
	Han'S Laser Tech A	20.62	20.79	20.54	+0.08	+0.39%	12.12M	03:00:00
	Hangjin Technology	25.23	25.64	25.14	+0.08	+0.32%	5.18M	03:00:00
	Hangzhou Chang Chuan Tech	28.24	28.89	27.00	+0.95	+3.48%	17.69M	02:56:57
	Hangzhou Tigermed Consulting	58.01	59.09	56.17	+1.11	+1.95%	8.74M	02:56:57
	Hanhe Cable A	3.80	3.87	3.79	-0.05	-1.30%	14.20M	02:57:00
	Harbin Boshi Automation A	15.63	15.88	15.00	+0.57	+3.79%	18.14M	03:00:00
	HBIS	2.200	2.230	2.190	+0.010	+0.46%	65.14M	03:00:00
	Hebei Sinopack	60.95	62.37	60.76	-0.82	-1.33%	1.41M	02:57:00
	Hefei Meiya Optoelectronic Tec A	18.49	18.75	18.21	+0.16	+0.87%	6.20M	03:00:00
	Henan Liliang Diamond	32.53	33.23	32.02	+0.50	+1.56%	3.98M	02:57:00
	Hengyi Petrochem A	7.47	7.61	7.44	-0.06	-0.80%	10.62M	03:00:00
	Hik Vision Digital A	33.09	33.42	32.99	-0.12	-0.36%	23.14M	03:00:00
	Himile Mechanicl A	40.09	40.90	39.88	-0.51	-1.26%	2.73M	02:57:00
	Hisense Kelon A	41.81	42.00	40.91	+0.10	+0.24%	9.78M	03:00:00
	Hisoar Pharm A	6.27	6.39	6.24	-0.06	-0.95%	6.55M	02:56:54
	Hithink RoyalFlush Info Network	116.99	119.98	116.61	+0.94	+0.81%	6.44M	02:57:00
	Honglu Steel Con A	20.48	20.83	19.81	+0.30	+1.49%	8.37M	03:00:00
	Huabao Flavours A	18.83	18.99	18.73	-0.08	-0.42%	1.10M	02:56:51
	Huadong Med A	33.30	33.77	33.20	-0.32	-0.95%	10.20M	03:00:00
	Huafon Spandex A	7.98	8.26	7.92	-0.13	-1.60%	31.23M	02:57:00
	Huagong A	31.59	32.18	31.56	+0.11	+0.35%	30.29M	03:00:00
	Hualan Biolog A	19.60	19.92	19.57	-0.22	-1.11%	8.33M	03:00:00
	Hualan Biological Bacterin	21.50	21.90	21.40	-0.28	-1.29%	1.90M	02:56:51
	Huali Industrial Group Co	70.50	71.89	70.19	-0.53	-0.75%	1.91M	02:56:57
	Huatian Tech A	8.14	8.22	8.10	+0.05	+0.62%	22.20M	02:57:00
	Huaxi Securities A	7.24	7.34	7.22	-0.02	-0.28%	9.20M	02:56:57
	Huaxia Eye Hospital	25.10	25.39	24.87	0.00	0.00%	2.21M	02:56:54
	Hubei Biocause Pharmaceutical	2.37	2.41	2.32	+0.05	+2.15%	32.51M	02:57:00
	Hubei Dinglong Chemical	22.60	22.98	22.55	-0.20	-0.88%	4.78M	02:56:57
	Hubei Energy Group Co Ltd	5.82	5.93	5.80	-0.08	-1.36%	25.09M	02:56:57
	Hubei Feilihua Quartz Glass	28.91	29.98	28.69	-0.81	-2.73%	9.15M	02:56:57
	Huizhou Desay A	106.39	107.74	104.73	-0.15	-0.14%	3.28M	02:57:00
	Humon Smelting A	12.76	13.28	12.74	-0.14	-1.09%	18.36M	02:57:00
	Hunan Gold Corp	17.49	18.18	17.40	+0.10	+0.57%	38.03M	03:00:00
	Hunan Yuneng New Energy Battery	39.12	39.44	38.32	+0.71	+1.85%	5.08M	02:57:00
	Huolinhe Coal A	21.20	21.81	21.12	-0.29	-1.35%	15.61M	03:00:00
	Hz Hangyang A	26.12	26.31	25.36	+0.22	+0.85%	9.52M	03:00:00
	IEIT SYSTEMS	39.96	40.90	39.76	+0.58	+1.47%	83.04M	02:57:00
	Iflytek A	42.84	43.46	42.68	-0.16	-0.37%	27.34M	03:00:00
	Imeik	217.00	220.00	215.62	-2.01	-0.92%	1.68M	02:57:00
	Infore Environment Technology	4.78	4.84	4.75	-0.04	-0.83%	12.05M	02:56:57
	Ingenic Semiconductor	60.12	60.98	60.00	+0.03	+0.05%	4.27M	02:57:00
	Inner Mongolia Dazhong Mining Co	10.94	11.18	10.90	-0.06	-0.55%	6.22M	02:57:00
	Inner Mongolia Xingye Mining	13.67	14.10	13.62	+0.06	+0.44%	34.67M	02:57:00
	Intl Container A	9.35	9.61	9.32	-0.21	-2.20%	26.90M	03:00:00
	iSoftStone Information Technology	38.94	39.98	38.86	-0.57	-1.44%	26.19M	02:57:00
	JA Solar Technology	14.12	14.42	14.05	-0.10	-0.70%	37.01M	02:57:00
	Jafron Biomedical	28.76	29.50	28.62	-0.34	-1.17%	8.10M	02:57:00
	Jereh Oilfield A	33.02	33.71	32.70	-0.70	-2.08%	11.74M	02:56:51
	Jianghai Capacitor A	15.72	16.01	15.67	-0.12	-0.76%	5.32M	03:00:00
	Jiangsu Guotai A	7.57	7.69	7.57	-0.07	-0.92%	9.96M	03:00:00
	Jiangsu Guoxin	8.13	8.31	8.10	-0.12	-1.46%	15.32M	02:57:00
	Jiangsu Haili Wind Power Equipment Technology	49.85	51.21	49.71	-0.68	-1.35%	1.42M	02:57:00
	Jiangsu Jiejie Microelectronics	15.79	16.13	15.77	-0.11	-0.69%	7.73M	02:57:00
	Jiangsu Lihua Animal	22.77	23.08	22.25	+0.57	+2.57%	5.54M	02:57:00
	Jiangsu Nata Opto Electr Material	23.91	24.40	23.88	-0.14	-0.58%	5.91M	02:57:00
	Jiangsu Ruitai New Energy Materials	18.40	18.90	18.37	-0.30	-1.60%	11.39M	02:57:00
	Jidong Cement A	5.30	5.35	5.14	+0.16	+3.11%	21.18M	02:56:57
	Jilin Power A	5.08	5.18	5.05	-0.04	-0.78%	52.75M	03:00:00
	Jinhe Industrial A	23.78	24.07	23.52	-0.10	-0.42%	6.71M	03:00:00
	Jiugui Liquor A	57.40	57.97	54.56	+2.18	+3.95%	13.57M	03:00:00
	Jiuli Metals A	24.97	26.26	24.90	-1.20	-4.59%	8.68M	02:57:00
	Jizhong Energy A	7.96	7.98	7.89	+0.07	+0.89%	31.36M	03:00:00
	Jl Mag Rare-Earth	14.46	14.83	14.45	-0.22	-1.50%	12.48M	02:57:00
	Joyoung A	12.75	13.00	12.66	-0.21	-1.62%	13.09M	03:00:00
	Jx Sp Elec Motor A	9.78	9.91	9.74	-0.07	-0.71%	35.27M	03:00:00
	Kelun Pharm A	33.71	34.15	33.53	-0.33	-0.97%	16.23M	02:56:57
	Keshun Waterproof A	5.19	5.22	4.72	+0.44	+9.26%	66.00M	02:57:00
	Kidswant Children Products	6.41	6.48	6.31	+0.11	+1.75%	8.34M	02:56:57
	Kingdomway Group A	16.04	16.35	15.58	+0.21	+1.33%	15.39M	02:57:00
	Kingnet Network	11.490	11.710	11.450	-0.160	-1.37%	29.90M	02:57:00
	Konfoong Materials	45.71	46.32	45.36	-0.16	-0.35%	3.54M	02:57:00
	Kstar Science A	20.96	21.32	20.88	-0.25	-1.18%	5.93M	02:57:00
	Kuang Chi Technologies	18.68	19.13	18.65	-0.13	-0.69%	28.14M	02:57:00
	Lakala Payment	14.47	14.68	14.30	+0.13	+0.91%	10.51M	02:56:57
	Lancy A	17.46	17.68	17.40	-0.04	-0.23%	3.04M	03:00:00
	Lao Jiao A	185.38	186.80	179.40	+4.56	+2.52%	9.26M	03:00:00
	LB	21.61	21.87	21.38	+0.07	+0.33%	16.93M	03:00:00
	Lens Technology	14.69	14.80	14.33	+0.25	+1.73%	27.12M	02:56:57
	Leo Group A	1.91	1.92	1.89	+0.02	+1.06%	79.69M	03:00:00
	Lepu Medical Tech Beijing	16.11	16.52	15.95	-0.03	-0.19%	29.69M	02:57:00
	Levima Advanced Materials	16.76	17.00	16.72	-0.10	-0.59%	2.88M	02:57:00
	Leyard Optoelectronic	4.77	4.82	4.75	+0.03	+0.63%	15.28M	02:57:00
	Liangxin Electri A	7.85	7.95	7.59	+0.17	+2.21%	26.35M	02:57:00
	Ligao Foods Co	36.72	37.10	36.35	+0.37	+1.02%	1.91M	02:56:45
	Lingyi iTech Guangdong	4.82	4.92	4.81	-0.06	-1.23%	69.63M	03:00:00
	Liugong A	10.64	10.85	10.44	+0.08	+0.76%	40.97M	03:00:00
	Livzon Pharm A	39.70	40.70	39.59	-0.60	-1.49%	4.82M	03:00:00
	Lizhong Sitong Light Alloys	19.82	20.54	19.78	-0.44	-2.17%	7.25M	02:56:57
	Longping Tech A	12.16	12.30	12.11	-0.07	-0.57%	14.42M	02:57:00
	Longshine Tech	9.38	9.55	9.35	-0.09	-0.95%	11.26M	02:56:57
	Luxi A	12.12	12.36	12.09	-0.05	-0.41%	17.58M	03:00:00
	Luxshare Precision A	31.76	32.05	30.96	+1.10	+3.59%	101.76M	03:00:00
	Mango Excellent Media	26.17	26.52	25.91	-0.02	-0.08%	42.16M	02:57:00
	Maxscend Microelectronics	87.87	88.94	86.67	+0.68	+0.78%	4.97M	02:57:00
	Meijin Energy A	5.87	5.93	5.85	-0.02	-0.34%	23.44M	02:57:00
	Meinian Onehealth Healthcare	4.61	4.66	4.57	-0.02	-0.43%	36.19M	02:57:00
	Merchant Express A	11.24	11.34	11.17	-0.07	-0.62%	21.67M	02:57:00
	Metron New Material	23.91	24.17	23.77	-0.01	-0.04%	2.09M	02:57:00
	Mianyang Fulin Machining	7.58	7.76	7.57	-0.07	-0.92%	9.87M	02:56:54
	Midea Group A	69.34	69.80	68.80	-0.42	-0.60%	24.60M	03:00:00
	MLS Co Ltd	8.40	8.49	8.31	+0.09	+1.08%	9.89M	02:56:51
	Muyuan Foodstuff A	46.83	47.17	46.35	+0.15	+0.32%	14.81M	03:00:00
	Nanjing ESTUN Auto	15.32	15.59	15.29	-0.11	-0.71%	11.81M	02:57:00
	National Accord A	39.86	41.40	39.58	-0.21	-0.52%	4.75M	03:00:00
	NAURA Technology	291.82	295.00	288.99	+1.77	+0.61%	4.05M	03:00:00
	Navinfo A	6.84	6.92	6.78	+0.07	+1.03%	26.43M	03:00:00
	New Hope Liuhe A	9.61	9.73	9.49	+0.11	+1.16%	28.47M	03:00:00
	New Industries	74.70	75.52	73.21	+0.22	+0.30%	3.21M	02:56:54
	New Material A	35.84	36.50	35.53	+0.13	+0.36%	20.53M	03:00:00
	Newland A	16.02	16.17	15.73	+0.26	+1.65%	12.80M	03:00:00
	Nhwa Pharma A	23.68	24.32	23.40	-0.47	-1.95%	12.61M	03:00:00
	Ninestar	27.11	27.52	26.51	+0.39	+1.46%	7.33M	02:57:00
	Ningbo Ginlong Tech	58.70	60.46	58.50	-1.54	-2.56%	7.39M	02:56:57
	Ningbo Huaxiang A	14.29	14.56	14.24	-0.13	-0.90%	4.61M	03:00:00
	North Industries Red Arrow	13.22	13.45	13.13	-0.09	-0.68%	23.28M	03:00:00
	Northeast Sec A	6.75	6.79	6.72	+0.03	+0.45%	14.89M	02:56:57
	O-Film Tech A	8.19	8.35	8.15	-0.06	-0.73%	79.29M	02:57:00
	Offcn Education Tech	2.59	2.60	2.54	+0.06	+2.37%	143.38M	02:57:00
	Org Packaging A	4.68	4.74	4.67	-0.02	-0.43%	16.21M	02:56:54
	Oriental Energy A	9.02	9.09	8.98	+0.02	+0.22%	5.68M	02:57:00
	Oriental Yuhong A	16.62	16.88	15.58	+0.97	+6.20%	143.99M	03:00:00
	Pacific Shuanglin Bio pharmacy	27.42	28.10	27.21	-0.55	-1.97%	6.04M	02:57:00
	Pengdu Agriculture Animal Husbandry	0.970	0.990	0.970	-0.020	-2.02%	62.90M	03:00:00
	Perfect World	9.78	9.92	9.75	-0.11	-1.11%	31.19M	02:57:00
	Pgvt A	3.060	3.110	3.050	-0.010	-0.33%	75.35M	02:57:00
	Pharmaron Beijing	22.22	22.67	21.63	-0.02	-0.09%	25.16M	02:57:00
	Ping An Bank A	11.18	11.21	10.83	+0.35	+3.23%	305.06M	02:57:00
	Porton Fine Chemicals Ltd	16.25	16.56	16.03	-0.07	-0.43%	6.82M	02:57:00
	Qingdao Rural	2.88	2.90	2.84	+0.03	+1.05%	65.72M	02:57:00
	Qingdao Sentury	25.94	26.90	25.90	-0.02	-0.08%	20.63M	02:57:00
	Qingdao TGOOD Electric	20.42	20.76	20.31	-0.08	-0.39%	11.01M	02:57:00
	Qinghai Saltlake A	17.70	17.98	17.65	-0.14	-0.79%	25.84M	02:57:00
	Qixiang Chem A	5.63	5.74	5.60	-0.07	-1.23%	16.62M	02:57:00
	Raas Blood A	7.32	7.49	7.30	-0.11	-1.48%	25.73M	02:57:00
	Range Intelligent Computing Tech	27.16	29.58	27.00	-1.85	-6.38%	36.02M	02:57:00
	Risen Energy	12.30	12.52	12.22	-0.12	-0.97%	16.99M	02:56:57
	Robam Appliances A	26.23	26.58	25.70	+0.14	+0.54%	24.10M	03:00:00
	Rongsheng A	10.86	10.99	10.83	-0.01	-0.09%	18.12M	02:57:00
	Roshow Tech	5.59	5.68	5.58	-0.05	-0.89%	15.42M	02:57:00
	Ruijie Networks	33.17	34.20	32.70	+0.52	+1.59%	3.22M	02:57:00
	S.F. Holding Co	36.38	36.85	36.35	-0.28	-0.76%	16.38M	03:00:00
	Sai MicroElectronics	16.54	16.84	16.49	-0.11	-0.66%	10.37M	02:56:57
	Salubris Pharm A	29.58	30.10	29.42	-0.46	-1.53%	3.08M	02:57:00
	Sangfor Tech A	52.79	53.97	52.40	+0.23	+0.44%	3.67M	02:56:57
	Sanquan Food A	12.77	12.85	12.68	-0.04	-0.31%	3.08M	02:56:57
	Sansteel Mg A	3.56	3.61	3.51	+0.06	+1.71%	23.16M	02:57:00
	Sc Shuangma A	14.69	14.87	14.29	+0.39	+2.73%	3.92M	02:57:00
	Science City A	19.11	19.89	19.01	-0.19	-0.98%	31.68M	02:57:00
	Sealand Securiti A	3.27	3.31	3.25	-0.01	-0.31%	35.87M	02:56:57
	Semitronix	49.01	50.38	48.71	-0.74	-1.49%	1.87M	02:57:00
	SG Micro	77.49	78.58	75.70	+0.07	+0.09%	2.39M	02:56:54
	Shaanxi Energy Investment	10.34	10.51	10.33	-0.02	-0.19%	22.05M	02:57:00
	Shaanxi Trust A	3.11	3.16	3.10	-0.03	-0.96%	49.08M	02:57:00
	Shandong Dongyue	7.99	8.15	7.96	+0.04	+0.50%	5.36M	02:56:54
	Shandong Intco Medical	25.25	26.43	25.10	-1.01	-3.85%	19.44M	02:56:57
	Shandong Sinocera Func Material	19.80	20.44	19.75	-0.65	-3.18%	16.29M	02:57:00
	Shandong Weifang Rainbow Chemical Co	55.84	57.00	55.30	-0.22	-0.39%	1.11M	02:56:57
	Shandong Zhongji Electrical	170.61	174.58	170.00	+3.84	+2.30%	22.96M	02:57:00
	Shanghai 2345 Network Holding	2.84	2.86	2.82	+0.03	+1.07%	60.61M	02:57:00
	Shanghai Bairun A	21.21	22.03	21.16	-0.39	-1.81%	13.98M	02:57:00
	Shanghai Kingstar Winning Software	6.45	6.55	6.42	+0.01	+0.16%	19.90M	02:57:00
	Shanghai Tofflon Science Tech	15.36	15.67	15.28	-0.10	-0.65%	9.74M	02:56:57
	Shanxi Security A	5.22	5.29	5.20	0.00	0.00%	17.71M	02:56:51
	Shen Huo A	21.94	22.43	21.70	+0.02	+0.09%	23.25M	03:00:00
	Shennan Circuits A	88.68	89.63	87.35	+1.50	+1.72%	4.20M	02:56:57
	Shenwan Hongyuan	4.60	4.65	4.58	-0.01	-0.22%	51.99M	02:57:00
	Shenyang Xingqi Pharma	279.77	284.94	278.74	-1.65	-0.59%	1.86M	02:57:00
	Shenzhen Capchem Tech	31.99	32.44	31.93	-0.31	-0.96%	4.74M	02:57:00
	Shenzhen CECport Technologies	17.42	17.65	17.35	+0.01	+0.06%	3.12M	02:57:00
	Shenzhen Dynanonic	35.89	36.47	35.57	+0.03	+0.08%	5.77M	02:57:00
	Shenzhen Everwin Precision Tech	10.68	10.79	10.53	+0.26	+2.50%	35.42M	02:57:00
	Shenzhen H&T A	11.54	11.74	11.48	-0.07	-0.60%	14.58M	02:56:54
	Shenzhen Inovance Tech	59.87	61.19	59.70	-1.14	-1.87%	9.85M	02:57:00
	Shenzhen Kaifa A	13.23	13.68	13.20	+0.03	+0.23%	28.15M	02:57:00
	Shenzhen Kangtai Bio	19.61	19.95	19.55	-0.11	-0.56%	7.41M	02:57:00
	Shenzhen Kedali Industry	98.95	99.78	93.58	+3.67	+3.85%	3.24M	02:57:00
	Shenzhen KTC Technology	24.88	25.42	24.83	-0.36	-1.43%	3.29M	02:57:00
	Shenzhen Longsys Electronics	89.06	90.85	88.50	+0.02	+0.02%	4.14M	02:56:57
	Shenzhen Megmeet Electrical	28.32	29.40	27.75	+1.22	+4.50%	30.63M	02:57:00
	Shenzhen Mindray Bio-Medical	312.75	314.10	308.20	+1.70	+0.55%	3.19M	02:56:57
	Shenzhen Minglida Precision	18.33	18.71	18.27	-0.18	-0.97%	1.47M	02:56:51
	Shenzhen Mtc A	5.22	5.32	5.20	-0.03	-0.57%	20.18M	02:57:00
	Shenzhen SC New Energy A	66.14	67.37	65.58	+0.13	+0.20%	6.00M	02:57:00
	Shenzhen Senior Tech Material	9.76	9.87	9.72	-0.01	-0.10%	18.62M	02:57:00
	Shenzhen Sunway Communication	18.48	18.63	18.26	+0.33	+1.82%	15.08M	02:57:00
	Shenzhen Yinghe Tech	16.68	17.09	16.63	-0.19	-1.13%	14.83M	02:57:00
	ShenZhen YUTO Packaging	27.38	27.72	27.22	-0.13	-0.47%	3.75M	02:56:51
	Shiji Info Tech A	6.79	6.94	6.72	+0.07	+1.04%	12.96M	03:00:00
	Shougang A	3.19	3.23	3.15	+0.04	+1.27%	36.25M	03:00:00
	Shuanghui Dev A	25.45	25.85	25.40	-0.36	-1.40%	17.66M	03:00:00
	Shuangxing Matrl A	6.35	6.42	6.31	+0.06	+0.95%	8.62M	03:00:00
	SIASUN Robot Automation Co	10.50	10.73	10.45	-0.13	-1.22%	20.58M	02:57:00
	Sichuan Anning Iron	32.60	33.50	32.54	-0.47	-1.42%	1.06M	02:56:54
	Sichuan Chem A	11.72	11.96	11.67	-0.07	-0.59%	13.68M	02:56:54
	Sichuan Development Lomon	8.14	8.50	8.05	+0.29	+3.69%	156.03M	02:57:00
	Sieyuan Electric A	72.15	73.12	70.41	-0.34	-0.47%	7.64M	02:56:51
	Sino Biological	74.52	76.09	74.18	-0.93	-1.23%	989.81K	02:56:57
	Sinocare Inc	23.69	24.07	23.33	+0.11	+0.47%	2.84M	02:57:00
	Sinofibers Technology	28.24	28.31	26.88	+1.09	+4.01%	16.77M	02:57:00
	Sinoma Science A	15.98	16.22	15.92	-0.13	-0.81%	10.03M	02:57:00
	Sinomine Resource Exploration	33.53	34.03	33.35	-0.13	-0.39%	8.81M	02:57:00
	Sinotruk Jinan Truck	16.69	17.25	16.62	-0.52	-3.02%	24.78M	03:00:00
	Skyworthdt A	10.08	10.25	10.05	0.00	0.00%	15.70M	02:57:00
	Songcheng Performance Develop	10.27	10.44	10.25	+0.04	+0.39%	16.87M	02:57:00
	SonoScape Medical	41.23	41.86	40.85	-0.34	-0.82%	1.70M	02:56:54
	Southern Power Grid	5.04	5.09	5.02	0.00	0.00%	9.80M	02:57:00
	Space Appliance A	43.24	43.94	43.20	-0.22	-0.51%	4.10M	03:00:00
	SPIC Dongfang New Energy	4.19	4.26	4.17	-0.03	-0.71%	15.92M	02:56:45
	STO Express	10.00	10.09	9.84	+0.14	+1.42%	15.73M	02:56:57
	Strait Shipping A	6.45	6.62	6.43	-0.14	-2.12%	14.84M	03:00:00
	Sun Paper A	15.52	15.98	15.44	-0.33	-2.08%	17.25M	02:56:57
	Sungrow Power Supply	105.93	107.88	103.88	+0.77	+0.73%	13.50M	02:57:00
	Sunwoda Electronic	14.83	15.00	14.76	+0.05	+0.34%	17.64M	02:57:00
	Suofeiya A	20.33	20.70	18.89	+1.27	+6.66%	32.73M	02:57:00
	Surekam A	9.07	9.18	9.04	-0.01	-0.11%	10.92M	03:00:00
	Suzhou Dongshan A	16.01	16.25	15.62	+0.45	+2.89%	37.93M	02:56:57
	Suzhou Maxwell	124.26	126.17	123.33	-0.49	-0.39%	1.91M	02:56:51
	Suzhou TFC Optical	135.46	140.31	135.11	+0.07	+0.05%	17.69M	02:57:00
	Sz Airport A	7.03	7.12	7.01	-0.05	-0.71%	15.09M	02:57:00
	Sz Energy A	7.39	7.49	7.36	-0.04	-0.54%	19.67M	02:57:00
	Sz Huaqiang A	9.45	9.54	9.41	+0.07	+0.75%	2.62M	02:56:57
	Sz Sed Ind A	16.13	16.54	16.12	-0.21	-1.29%	15.12M	02:57:00
	Sz Sunlord Elec A	25.72	25.93	25.53	+0.20	+0.78%	7.47M	02:56:51
	Taigang A	3.83	3.88	3.79	+0.04	+1.06%	33.22M	02:57:00
	Taiji Computer A	21.96	22.25	21.85	+0.08	+0.37%	6.92M	02:57:00
	Tcl Corp A	4.56	4.60	4.53	-0.01	-0.22%	189.42M	02:57:00
	TCL Zhonghuan Renewable Energy Tech	10.49	10.74	10.43	-0.06	-0.57%	66.73M	02:57:00
	Techo Telecom A	12.74	13.06	12.68	+0.06	+0.47%	16.31M	03:00:00
	Thunder Software Tech	46.39	47.50	45.43	+0.87	+1.91%	12.47M	02:57:00
	Tianjin Chase Sun Pharmaceutical Co	3.75	3.81	3.73	-0.04	-1.06%	27.11M	02:57:00
	Tianma Microelec A	7.70	7.83	7.67	-0.06	-0.77%	9.22M	02:56:57
	Tianqi Lithium A	37.89	38.46	37.82	-0.34	-0.89%	18.32M	02:57:00
	Tianshan Aluminum	7.75	7.89	7.65	0.00	0.00%	73.28M	02:57:00
	Tianshan Cemen A	6.45	6.54	6.32	+0.11	+1.74%	23.85M	02:56:57
	Tibet Mineral A	21.11	21.54	21.04	-0.20	-0.94%	7.36M	02:57:00
	Tinci Materials A	20.79	21.23	20.68	-0.31	-1.47%	25.24M	03:00:00
	Titan Wind Energy Suzhou	10.73	10.96	10.68	-0.11	-1.01%	26.23M	02:57:00
	TongFu Microelectronics	20.76	21.38	20.58	-0.15	-0.72%	130.92M	03:00:00
	Tongling Nfm A	4.030	4.190	4.010	-0.070	-1.71%	311.46M	02:57:00
	Topsec Technologies	5.79	5.87	5.72	+0.07	+1.22%	24.99M	03:00:00
	Unigroup Guoxin Microelectronics	57.19	59.14	55.81	+0.53	+0.94%	25.61M	02:57:00
	Unisplendour Corp Ltd	22.19	22.34	20.64	+1.88	+9.26%	188.98M	02:57:00
	Valiant Co	11.55	11.76	11.49	+0.01	+0.09%	10.91M	02:56:54
	Valin Steel A	5.13	5.22	4.98	+0.14	+2.81%	162.88M	03:00:00
	Victory Giant Tech	30.23	31.25	30.00	+1.47	+5.11%	47.92M	02:57:00
	Walvax BioTech	14.38	14.54	14.27	0.00	0.00%	10.80M	02:57:00
	Wanda Cinema Line Corp	13.60	13.91	13.53	-0.07	-0.51%	21.38M	02:56:51
	Wanfeng Auto A	17.44	17.80	16.50	+1.23	+7.59%	369.48M	02:57:00
	Wangsu Science Tech	8.76	8.89	8.72	+0.06	+0.69%	47.61M	02:57:00
	Wanliyang A	5.84	5.93	5.80	-0.04	-0.68%	7.65M	02:56:57
	Wanxiang A	5.16	5.21	5.13	-0.01	-0.19%	22.30M	02:57:00
	Wasu Media Holdings A	7.28	7.40	7.17	+0.14	+1.96%	11.97M	02:56:45
	Weichai Power A	17.47	18.03	17.45	-0.51	-2.84%	68.78M	02:57:00
	Weifu Hi-Tech A	18.57	18.74	18.51	-0.05	-0.27%	8.75M	02:57:00
	Weihai Guangwei Composites	26.14	26.65	26.07	-0.11	-0.42%	9.05M	02:57:00
	Weixing New Mat A	18.37	18.81	18.24	-0.09	-0.49%	7.59M	02:57:00
	Western Securities A	6.98	7.09	6.95	-0.06	-0.85%	65.25M	02:57:00
	Winner Medical	30.10	30.66	30.02	-0.30	-0.99%	2.26M	02:56:51
	Wuhan DR Laser	44.71	45.67	44.54	-0.41	-0.91%	1.97M	02:56:54
	Wuhan Jingce Electronic	56.37	57.58	55.90	-0.73	-1.28%	2.10M	02:56:54
	Wuhan Raycus Fiber A	20.05	20.39	20.01	-0.04	-0.20%	4.98M	02:56:54
	Wuhu Token Sciences	4.87	4.94	4.86	+0.02	+0.41%	22.46M	02:57:00
	Wujiang Silk A	9.66	9.78	9.65	-0.07	-0.72%	10.16M	03:00:00
	Wuliangye A	154.02	155.08	150.71	+2.65	+1.75%	14.71M	02:57:00
	Wus Circuit A	32.92	33.48	32.35	+1.06	+3.33%	53.81M	02:57:00
	Wuxi Lead Auto Equipment Co Ltd	20.73	21.15	20.68	-0.24	-1.14%	18.73M	02:56:57
	Xcmg Machinery A	7.88	7.96	7.71	+0.10	+1.29%	87.45M	02:57:00
	Xi An Triangle Defens	30.84	31.29	29.95	+0.04	+0.13%	32.98M	02:57:00
	Xiamen Intretech A	13.55	13.80	13.47	-0.15	-1.10%	6.52M	02:57:00
	Xian Sunresin New Materials Co Ltd	48.58	50.06	48.25	-0.87	-1.76%	2.70M	02:57:00
	Xingrong Invest A	7.41	7.59	7.38	-0.03	-0.40%	24.36M	03:00:00
	Xinqianglian	19.57	20.00	19.48	-0.34	-1.71%	5.48M	02:56:57
	Xinxiang Richful Lube	48.92	50.00	48.50	-0.83	-1.67%	2.74M	02:56:57
	Xishan Coal A	10.77	10.92	10.67	+0.04	+0.37%	27.14M	02:57:00
	Xizang Haisco Pharmaceutical A	30.66	31.23	30.47	-0.17	-0.55%	3.70M	02:57:00
	Xj Electric A	27.58	27.98	27.40	-0.35	-1.25%	14.31M	02:57:00
	Xj Goldwind A	7.84	7.98	7.82	-0.05	-0.63%	18.81M	02:57:00
	Yahua Ind A	10.89	11.05	10.66	+0.21	+1.97%	15.31M	02:57:00
	Yanghe Brewery A	96.00	96.89	95.03	+0.20	+0.21%	7.88M	03:00:00
	Yangzhou Yangjie Electronic	36.77	37.50	36.72	-0.25	-0.68%	5.06M	02:57:00
	Yanjing Brewery A	10.17	10.42	10.15	-0.14	-1.36%	24.42M	03:00:00
	Yantai Dongcheng Pharma	13.19	13.39	13.11	-0.10	-0.75%	9.14M	02:57:00
	Yantai Tayho A	10.97	11.25	10.92	+0.05	+0.46%	11.64M	02:57:00
	Yealink Network Tech	38.41	38.79	37.60	-0.14	-0.36%	6.93M	02:56:57
	Yifan Xinfu A	13.77	13.93	13.67	-0.08	-0.58%	6.89M	02:56:57
	Yihua Chem A	12.210	12.570	11.930	-0.090	-0.73%	57.99M	03:00:00
	Yili Chuanning Biotechnology	15.61	16.10	15.30	-0.28	-1.76%	106.54M	02:57:00
	Yiling Pharma A	19.50	20.08	19.47	-0.34	-1.71%	18.55M	02:57:00
	Yoke Technology A	58.88	60.23	58.19	+0.05	+0.09%	6.15M	03:00:00
	YONFER Agricultural Tech	12.67	13.18	12.45	-0.18	-1.40%	33.78M	03:00:00
	Yongtai Tech A	9.80	9.98	9.77	+0.02	+0.20%	9.52M	02:57:00
	Yongxing Special Stainless Steel	45.56	46.06	45.51	-0.08	-0.18%	3.65M	02:57:00
	Youngy Co	34.87	35.59	34.82	-0.24	-0.68%	3.93M	03:00:00
	Yuanxing Energy A	7.470	7.580	7.400	+0.010	+0.13%	34.93M	03:00:00
	YUNDA Holding	8.40	8.47	8.22	+0.21	+2.56%	35.04M	03:00:00
	Yunnan Alumin A	14.60	14.88	14.51	+0.21	+1.46%	45.71M	02:56:57
	Yunnan Baiyao A	55.24	55.84	55.14	-0.31	-0.56%	7.78M	02:56:57
	Yunnan Botanee BioTechnology Group Co	57.19	58.15	57.00	-0.40	-0.70%	2.80M	02:56:57
	Yunnan Chuangxin New Material	40.74	41.49	40.44	-0.21	-0.51%	8.40M	02:57:00
	Yunnan Copper A	14.20	14.71	14.13	-0.20	-1.39%	51.37M	02:57:00
	Yunnan Hongxiang Yixintang Pharma	22.78	22.93	22.50	-0.06	-0.26%	5.08M	02:56:57
	Yunnan Tin A	16.95	17.76	16.90	-0.51	-2.92%	46.08M	02:57:00
	Yusys Tech	12.19	12.31	12.15	+0.04	+0.33%	5.71M	02:57:00
	Yuyue Medical A	39.30	39.95	39.19	-0.35	-0.88%	6.35M	03:00:00
	Zangge Holding	28.53	29.39	28.50	-0.01	-0.04%	12.36M	03:00:00
	Zhefu Holding A	3.24	3.29	3.23	-0.03	-0.92%	24.92M	02:57:00
	Zhejiang Century Huatong	4.29	4.39	4.14	+0.08	+1.90%	165.77M	02:57:00
	Zhejiang DiAn Diagnostics Co	13.88	14.11	13.84	-0.11	-0.79%	11.32M	02:57:00
	Zhejiang Jingsheng Mech Electric	33.63	34.54	32.42	+1.12	+3.45%	29.73M	02:57:00
	Zhejiang Jinke Peroxides Co Ltd	4.34	4.48	4.25	-0.11	-2.47%	357.84M	02:57:00
	Zhejiang Kaishan Compressor	12.11	12.55	12.06	-0.32	-2.57%	7.30M	02:56:51
	Zhejiang Nhu A	19.88	20.36	19.80	-0.37	-1.83%	23.04M	02:57:00
	Zhejiang Sanhua Co Ltd	21.74	22.01	21.41	-0.06	-0.28%	34.63M	02:57:00
	Zhejiang Satellite Petrochem A	18.75	19.22	18.69	-0.23	-1.21%	19.45M	02:57:00
	Zhejiang Semir A	6.50	6.59	6.47	-0.04	-0.61%	8.86M	02:56:54
	Zhejiang Supor A	58.09	59.17	56.70	-1.13	-1.91%	3.13M	02:56:57
	Zhejiang Transfar Co Ltd	4.58	4.66	4.56	-0.04	-0.87%	12.05M	02:56:51
	Zhejiang Wolwo Bio-Pharma	24.56	25.05	24.41	-0.32	-1.29%	5.81M	02:57:00
	Zhenhua Tech A	44.73	45.18	44.38	+0.15	+0.34%	12.28M	03:00:00
	Zhonghang Electronic Measuring Inst	42.00	42.53	41.87	-0.55	-1.29%	3.54M	02:57:00
	Zhongjin A	4.72	4.86	4.70	-0.06	-1.25%	77.36M	02:57:00
	Zhongk Sanhuan A	8.52	8.73	8.50	-0.13	-1.50%	10.80M	03:00:00
	Zhongsheng Pharm A	14.40	14.64	14.35	-0.14	-0.96%	8.26M	03:00:00
	Zhongtai Chem A	4.70	4.78	4.67	+0.04	+0.86%	28.79M	02:57:00
	Zhujiang Brewery A	8.52	8.64	8.50	-0.07	-0.82%	5.37M	03:00:00
	Zhuzhou Hongda A	23.43	23.85	23.34	+0.02	+0.09%	3.30M	02:57:00
	Zj Sh Driveline A	22.86	23.16	22.62	-0.04	-0.18%	11.48M	02:56:57
	Zte A	28.53	28.88	28.38	+0.35	+1.24%	103.31M	02:57:00

My Sentiments

What is your sentiment on SZSE Component?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

SZSE Component Discussions

Write your thoughts about SZSE Component

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ken Roth Feb 02, 2024 2:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

22 years of profits are now gone we are now back on indexlevel in 2002. Everything is great in China?

2 0

Vlas Dacian Jan 22, 2024 2:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

7k next stop

1 0

Mithali Raj Kabir Nov 20, 2023 2:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

My first last were currency trading...

0 0

Sachin Prasad Nov 02, 2023 3:54PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

khattam

0 0

Dinesh Kharadi Oct 19, 2023 10:55PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🙏🏻👍

1 0

nightstar m Sep 26, 2023 10:42PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how do I invest??

1 0

Kennet Sam Jul 12, 2023 1:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

God bless you all

0 0

Pedro Acosta Jun 30, 2023 10:49PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

may first time and new i dont no how to ivest how

0 0

Alradzi Ganih Nikabulin Jun 08, 2023 10:34PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

My first time were open up

0 0

Desmond Danoldson Apr 06, 2023 8:43AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm new here and i don't know how to invest

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248554121">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="248554121" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248554121" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248554121">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	39,931.8	+23.8	+0.06%
	US 500	5,313.4	+5.3	+0.10%
	Dow Jones	39,908.00	+349.89	+0.88%
	S&P 500	5,308.15	+61.47	+1.17%
	Nasdaq	16,742.39	+231.21	+1.40%
	S&P 500 VIX	12.50	+0.05	+0.40%
	Dollar Index	104.285	+0.073	+0.07%

	Crude Oil WTI	78.92	+0.29	+0.37%
	Brent Oil	83.05	+0.30	+0.36%
	Natural Gas	2.404	-0.012	-0.50%
	Gold	2,391.10	-3.80	-0.16%
	Silver	29.840	+0.111	+0.37%
	Copper	4.9395	+0.0150	+0.30%
	US Soybeans	1,210.62	-2.38	-0.20%

	U.S. 10Y	4.336	-0.017	-0.39%
	U.S. 30Y	4.492	-0.024	-0.52%
	U.S. 5Y	4.348	-0.008	-0.17%
	U.S. 3M	5.479	+0.090	+1.67%
	US 10Y T-Note	109.80	+0.08	+0.07%
	Euro Bund	131.78	0.00	0.00%
	10-2 Yield Spread	-38.38	-0.61	1.61%

	Apple	189.72	+2.29	+1.22%
	Alphabet A	172.51	+2.17	+1.27%
	Tesla	173.99	-3.56	-2.01%
	Amazon.com	185.99	-1.08	-0.58%
	Netflix	613.52	-0.14	-0.02%
	Meta Platforms	481.54	+9.69	+2.05%
	Bank of America	38.94	+0.44	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Component	9,604.13	+20.59	+0.22%
	BIO	300.91	+6.90	+2.35%
	IBRX	8.10	-0.30	-3.57%
	600503	2.30	+0.06	+2.68%

	Name	Last	Chg. %	Vol.
	TSLA	173.99	-2.01%	77.98M
	AAPL	189.72	+1.22%	70.30M
	AMZN	185.99	-0.58%	69.74M
	NVDA	946.30	+3.58%	41.10M
	MSFT	423.08	+1.75%	21.09M
	SMCI	952.36	+15.81%	9.67M
	BRKa	623,650	+0.71%	13.73K

	Name	Last	Chg. %	Vol.
	SMCI	952.36	+15.81%	9.67M
	DHI	157.60	+6.49%	3.18M
	MKTX	216.91	+6.11%	720.64K
	NOW	760.57	+5.40%	1.50M
	IDXX	548.53	+5.26%	823.65K
	LEN	170.86	+5.25%	2.41M
	PHM	122.08	+5.08%	2.80M

	Name	Last	Chg. %	Vol.
	ALB	127.57	-5.82%	3.92M
	WBD	8.20	-4.21%	33.08M
	SIRI	3.040	-4.10%	23.51M
	FMC	63.92	-3.55%	2.23M
	HAS	60.51	-2.69%	2.05M
	BFb	47.57	-2.56%	2.01M
	WBA	17.89	-2.51%	7.94M