Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000609 Beijing Zodi Investment | 2.28 | 2.34 | 2.43 | 2.26 | -2.56% | 21.31M | 2.28-2.56% | 22:31:57 | |
000532 Zhuhai Huajin Capital Co Ltd | 13.00 | 13.23 | 13.23 | 12.71 | -1.74% | 9.92M | 13.00-1.74% | 22:32:24 | |
000009 China Baoan Group Co Ltd | 10.29 | 10.22 | 10.38 | 10.20 | +0.69% | 4.98M | 10.29+0.69% | 22:32:18 | |
000833 Guangxi Guitang Group Co Ltd | 6.66 | 6.77 | 6.80 | 6.65 | -1.62% | 5.29M | 6.66-1.62% | 22:42:48 | |
000551 Create Technology & Science Co Ltd | 9.74 | 9.85 | 9.96 | 9.73 | -1.12% | 2.32M | 9.74-1.12% | 22:32:24 |
Name | Price |
---|---|
000009 China Baoan Group Co Ltd | 10.29+0.07+0.69% |
000551 Create Tech A | 9.74-0.11-1.12% |
000833 Guitang A | 6.66-0.11-1.62% |
000532 Zhuhai Huajin Capital | 13.00-0.23-1.74% |
000609 Beijing Zodi Investment | 2.28-0.06-2.56% |
Name | Price |
---|---|
000609 Beijing Zodi Investment | 2.28-0.06-2.56% |
000532 Zhuhai Huajin Capital | 13.01-0.22-1.66% |
000833 Guitang A | 6.78+0.01+0.15% |
000551 Create Tech A | 9.83-0.02-0.20% |
000009 China Baoan Group Co Ltd | 10.31+0.09+0.88% |