Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.23 | 4.33 | 4.45 | 4.21 | -2.31% | 186.12M | 4.23-2.31% | 23:27:03 | |
002310 Beijing Orient Landscape Co Ltd | 1.24 | 1.18 | 1.24 | 1.23 | +5.08% | 123.85M | 1.24+5.08% | 23:30:00 | |
300284 Jsti Group | 9.13 | 8.75 | 9.26 | 8.77 | +4.34% | 103.32M | 9.13+4.34% | 23:30:00 | |
002607 Offcn Education Technology Co Ltd | 2.58 | 2.58 | 2.64 | 2.55 | 0.00% | 83.82M | 2.580.00% | 23:25:00 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3.67 | 3.87 | 3.80 | 3.61 | -5.17% | 68.44M | 3.67-5.17% | 23:17:03 |
Name | Price |
---|---|
002310 Orient Landscape A | 1.24+0.06+5.08% |
300825 Iat Automobile Tech | 11.59+0.51+4.60% |
300284 Jsti Group | 9.13+0.38+4.34% |
300860 Funshine Culture | 24.96+0.32+1.30% |
002027 Focus Media Information Technology | 6.85+0.10+1.48% |
Name | Price |
---|---|
300770 Guangdong South New Media | 37.78-2.72-6.72% |
300008 Bestway Marine Energy | 3.67-0.200-5.17% |
002425 Kaiser China Holding Co Ltd | 3.16-0.10-3.07% |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.23-0.10-2.31% |
002602 Zhejiang Century Huatong | 4.20-0.08-1.87% |