Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.94 | 2.82 | 2.95 | 2.81 | +4.25% | 128.88M | 2.94+4.25% | 02:20:03 | |
002027 Focus Media Information Technology Co Ltd | 6.80 | 6.75 | 6.90 | 6.75 | +0.74% | 97.83M | 6.80+0.74% | 02:43:42 | |
000063 ZTE Corp | 28.28 | 28.53 | 28.50 | 27.92 | -0.88% | 76.15M | 28.28-0.88% | 02:48:06 | |
300015 Aier Eye Hospital Group | 12.85 | 12.58 | 12.87 | 12.47 | +2.15% | 65.16M | 12.85+2.15% | 02:45:00 | |
300251 Beijing Enlight Media | 8.96 | 9.13 | 9.28 | 8.89 | -1.86% | 48.12M | 8.96-1.86% | 02:44:57 |
Name | Price |
---|---|
000069 Chinese Town A | 2.94+0.12+4.25% |
002568 Shanghai Bairun A | 22.41+1.17+5.51% |
300136 Shenzhen Sunway Communication | 19.17+0.71+3.85% |
000876 New Hope Liuhe A | 9.88+0.27+2.81% |
000568 Lao Jiao A | 189.39+4.01+2.16% |
Name | Price |
---|---|
000999 Cr Sanjiu A | 61.58-1.97-3.10% |
300347 Hangzhou Tigermed Consulting | 56.72-1.37-2.36% |
002821 Asymchem Laboratories Tian Jin | 80.53-1.89-2.29% |
000739 Apeloa A | 15.52-0.31-1.96% |
300628 Yealink Network Tech | 37.78-0.62-1.62% |