Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3.98 | 3.97 | 3.99 | 3.95 | +0.25% | 30.24M | 3.98+0.25% | 22:18:15 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.42 | 10.49 | 10.52 | 10.24 | -0.67% | 29.34M | 10.42-0.67% | 22:19:06 | |
002340 GEM Co Ltd | 6.72 | 6.71 | 6.79 | 6.67 | +0.15% | 27.58M | 6.72+0.15% | 22:19:18 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.34 | 8.61 | 8.64 | 8.33 | -3.14% | 22.83M | 8.34-3.14% | 22:17:03 | |
002506 GCL System Integration Technology Co Ltd | 2.31 | 2.30 | 2.32 | 2.26 | +0.44% | 20.06M | 2.31+0.44% | 22:08:03 |
Name | Price |
---|---|
000683 Yuanxing Energy A | 7.63+0.160+2.14% |
002123 Montnets Cloud Technology | 8.20+0.15+1.86% |
300296 Leyard Optoelectronic | 4.82+0.05+1.05% |
000009 China Baoan Group Co Ltd | 10.31+0.09+0.88% |
300724 Shenzhen SC New Energy A | 66.140.000.00% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 100.53-5.37-5.07% |
000157 Cs Zoomlion A | 8.31-0.30-3.48% |
300316 Zhejiang Jingsheng Mech Electric | 33.01-0.62-1.84% |
000400 Xj Electric A | 27.07-0.53-1.92% |
000598 Xingrong Invest A | 7.35-0.06-0.81% |