Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002410 Glodon Software Co Ltd | 13.52 | 12.88 | 13.97 | 13.38 | +4.97% | 109.4M | 13.52+4.97% | 16/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.54 | 16.62 | 17.38 | 16.44 | -0.48% | 94.48M | 16.54-0.48% | 16/05 | |
002120 YUNDA Holding Co Ltd | 9.08 | 8.40 | 9.24 | 8.44 | +8.10% | 86.6M | 9.08+8.10% | 16/05 | |
002607 Offcn Education Technology Co Ltd | 2.58 | 2.58 | 2.64 | 2.55 | 0.00% | 84.73M | 2.580.00% | 16/05 | |
300059 East Money Information Co Ltd | 12.83 | 12.82 | 12.96 | 12.76 | +0.08% | 69.42M | 12.83+0.08% | 16/05 |
Name | Price |
---|---|
002120 YUNDA Holding | 9.08+0.68+8.10% |
002410 Glodon Software A | 13.52+0.64+4.97% |
002791 Guangdong Kinlong Hardware | 39.26+1.56+4.14% |
300699 Weihai Guangwei Composites | 27.12+1.02+3.91% |
002352 S.F. Holding Co | 37.43+1.05+2.89% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 99.49-6.41-6.05% |
300866 Anker Innovations | 94.62-3.20-3.27% |
000333 Midea Group A | 67.11-2.23-3.22% |
300316 Zhejiang Jingsheng Mech Electric | 32.70-0.93-2.77% |
002602 Zhejiang Century Huatong | 4.19-0.09-2.10% |