Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 6.60 | 6.43 | 6.73 | 6.34 | +2.64% | 121.04M | 6.60+2.64% | 02:21:36 | |
002120 YUNDA Holding Co Ltd | 9.24 | 8.40 | 9.24 | 8.44 | +10.00% | 114.16M | 9.24+10.00% | 02:48:36 | |
000090 Shenzhen Tagen Group Co Ltd | 4.77 | 4.69 | 4.80 | 4.66 | +1.71% | 58.37M | 4.77+1.71% | 01:54:57 | |
000425 XCMG Construction Machinery Co Ltd | 7.77 | 7.90 | 7.89 | 7.61 | -1.65% | 86.22M | 7.77-1.65% | 02:36:15 | |
002340 GEM Co Ltd | 6.79 | 6.71 | 6.80 | 6.67 | +1.19% | 67.27M | 6.79+1.19% | 02:44:15 |
Name | Price |
---|---|
300776 Wuhan DR Laser | 53.63+8.94+20.00% |
002074 Gotion High tech | 20.42+1.86+10.02% |
002120 YUNDA Holding | 9.24+0.84+10.00% |
000062 Sz Huaqiang A | 10.38+0.94+9.96% |
002081 Gold Mantis A | 3.78+0.15+4.13% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 101.34-4.56-4.31% |
001269 Inner Mongolia OJing Science | 35.12-1.41-3.86% |
002444 Great Star Ind A | 26.19-0.74-2.75% |
000157 Cs Zoomlion A | 8.37-0.24-2.79% |
301260 Greenworks Jiangsu | 16.15-0.44-2.65% |