Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.56 | 8.18 | 8.67 | 8.00 | +4.64% | 578.93M | 8.56+4.64% | 01:16:51 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.76 | 11.75 | 12.93 | 11.44 | +8.60% | 180.95M | 12.76+8.60% | 01:09:12 | |
000001 Ping An Bank Co Ltd | 11.21 | 11.17 | 11.39 | 11.13 | +0.36% | 178.36M | 11.21+0.36% | 01:16:54 | |
300043 Rastar Group | 2.89 | 3.14 | 3.04 | 2.87 | -7.96% | 131.95M | 2.89-7.96% | 01:17:03 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.02 | 4.04 | 4.06 | 3.99 | -0.50% | 117.57M | 4.02-0.50% | 01:05:36 |
Name | Price |
---|---|
001696 Zongshen Power A | 12.76+1.01+8.60% |
000002 China Vanke A | 8.56+0.38+4.64% |
002829 Beijing StarNeto | 16.14+0.79+5.15% |
002023 Haite High-Tech A | 10.47+0.28+2.75% |
002182 Baowu Magnesium Tech | 17.76+0.44+2.54% |
Name | Price |
---|---|
300043 Rastar Group | 2.89-0.25-7.96% |
000957 Zhong Tong Bus A | 10.49-0.59-5.33% |
000612 Jiaozuo Wanfang Aluminum | 7.65-0.26-3.29% |
000708 CITIC Pacific Special Steel | 15.50-0.39-2.45% |
000951 Sinotruk Jinan Truck | 16.26-0.43-2.58% |