Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 17.51 | 17.49 | 17.51 | 17.51 | +0.11% | 317.9K | 17.51+0.11% | 21:25:00 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.31 | 5.36 | 5.38 | 5.31 | -0.93% | 6.68M | 5.31-0.93% | 21:42:27 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 13.67 | 13.66 | 14.10 | 13.62 | +0.44% | 34.67M | 13.67+0.44% | 02:57:00 | |
000603 Shengda Mining Co Ltd | 13.62 | 13.62 | 14.87 | 13.54 | -0.29% | 29.08M | 13.62-0.29% | 02:57:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.77 | 10.75 | 10.92 | 10.67 | 0.00% | 0 | 10.770.00% | 02:57:00 |
Name | Price |
---|---|
300483 Sino Prima Gas Technology | 9.29-0.09-0.96% |
002629 Zhejiang Renzhi | 2.39+0.030+1.27% |
300191 Sino Geophysical | 13.90+0.13+0.94% |
000968 Shanxi Blue Flame Holding | 6.94-0.04-0.57% |
300157 New JCM | 2.41+0.08+3.43% |
Name | Price |
---|---|
000506 Zhongrun Resources Investment | 3.040.000.00% |
000688 Guocheng Mining | 13.38-0.11-0.81% |
002828 XinJiang Beiken Energy | 9.91-0.15-1.49% |
000975 Science City A | 18.78-0.30-1.57% |
002192 Youngy Co | 34.87-0.24-0.68% |