Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 9.13 | 8.75 | 9.26 | 8.77 | +4.34% | 103.32M | 9.13+4.34% | 16/05 | |
300732 Henan Provincial Communications Planning & Design Institute Co Ltd Class A | 9.54 | 8.29 | 9.95 | 8.41 | +15.08% | 62.67M | 9.54+15.08% | 16/05 | |
300215 Suzhou Electrical Apparatus Sci | 5.28 | 5.13 | 5.37 | 5.06 | +2.92% | 36.19M | 5.28+2.92% | 16/05 | |
300778 Shenzhen New Land Co Ltd | 14.10 | 13.73 | 14.32 | 13.50 | +2.70% | 15.27M | 14.10+2.70% | 16/05 | |
301136 Fujian Tendering Co Ltd | 11.52 | 11.16 | 11.65 | 10.98 | +3.23% | 13.75M | 11.52+3.23% | 16/05 |
Name | Price |
---|---|
300732 Henan Provincial Com A | 9.54+1.25+15.08% |
300928 HAXC Holdings Beijing Co | 39.25+2.99+8.25% |
300825 Iat Automobile Tech | 11.59+0.51+4.60% |
300989 LAYOUT Planning Consultants Co | 20.49+0.89+4.54% |
300284 Jsti Group | 9.13+0.38+4.34% |
Name | Price |
---|---|
300901 Zhejiang Zoenn | 7.90-0.34-4.13% |
301058 COFCO Engineering Technology | 10.41-0.41-3.79% |
301096 Hangzhou BioSincerity PharmaTech | 63.08-2.28-3.49% |
300844 S.P.I Landscape Design Co | 29.02-0.87-2.91% |
000504 Landfar Bio medicine | 7.23-0.20-2.69% |