Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 915.96M | 9.00+10.02% | 02:50:57 | |
002146 Risesun Real Estate Development Co Ltd | 2.02 | 1.84 | 2.02 | 1.83 | +9.78% | 690M | 2.02+9.78% | 02:50:57 | |
000001 Ping An Bank Co Ltd | 11.39 | 11.17 | 11.40 | 11.13 | +1.97% | 259.85M | 11.39+1.97% | 02:49:30 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 3.03 | 2.82 | 3.06 | 2.81 | +7.45% | 185.84M | 3.03+7.45% | 02:51:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17.54 | 16.62 | 18.00 | 16.44 | +5.54% | 179.83M | 17.54+5.54% | 02:49:51 |
Name | Price |
---|---|
000002 China Vanke A | 9.00+0.82+10.02% |
002975 Zhuhai Bojay | 33.44+3.04+10.00% |
002968 Chongqing New Dazheng | 11.92+1.08+9.96% |
002146 Risesun Real Est A | 2.02+0.18+9.78% |
000069 Chinese Town A | 3.03+0.21+7.45% |
Name | Price |
---|---|
000999 Cr Sanjiu A | 61.61-1.94-3.05% |
000921 Hisense Kelon A | 40.72-1.09-2.61% |
000028 National Accord A | 38.78-1.08-2.71% |
000333 Midea Group A | 67.99-1.35-1.95% |
300415 Guangdong Yizumi Machinery | 24.35-0.41-1.66% |