Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 21.68 | 21.00 | 22.33 | 20.18 | +3.24% | 119.12M | 21.68+3.24% | 16/05 | |
002120 YUNDA Holding Co Ltd | 9.08 | 8.40 | 9.24 | 8.44 | +8.10% | 86.6M | 9.08+8.10% | 16/05 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2.76 | 2.86 | 2.88 | 2.75 | -3.50% | 45.9M | 2.76-3.50% | 16/05 | |
002468 STO Express Co Ltd | 10.26 | 9.98 | 10.64 | 10.01 | +2.81% | 33.19M | 10.26+2.81% | 16/05 | |
000548 Hunan Investment Group Co Ltd | 4.68 | 4.88 | 4.90 | 4.64 | -4.10% | 23.89M | 4.68-4.10% | 16/05 |
Name | Price |
---|---|
002120 YUNDA Holding | 9.08+0.68+8.10% |
002928 China Express Airlines A | 6.85+0.26+3.95% |
000099 Citic Helicop A | 21.68+0.68+3.24% |
002352 S.F. Holding Co | 37.43+1.05+2.89% |
002468 STO Express | 10.26+0.28+2.81% |
Name | Price |
---|---|
000548 Hunan Invest A | 4.68-0.20-4.10% |
000520 Chang Jiang Shipping Phoenix | 2.76-0.10-3.50% |
300013 Henan Xinning Modern Logistics | 2.01-0.02-0.99% |
300240 Jiangsu Feiliks Intl Logistics | 5.52-0.05-0.90% |
000582 Beibuwan Port A | 7.98-0.07-0.87% |