Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.05 | 4.04 | 4.06 | 3.99 | +0.25% | 141.43M | 4.05+0.25% | 01:42:39 | |
000737 North Copper Shanxi Co Ltd | 11.40 | 11.12 | 11.45 | 10.80 | +2.52% | 101.87M | 11.40+2.52% | 01:52:57 | |
002532 Tianshan Aluminum Group Co Ltd | 7.79 | 7.75 | 7.95 | 7.70 | +0.52% | 65.19M | 7.79+0.52% | 01:53:45 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.05 | 3.05 | 3.07 | 3.03 | 0.00% | 46.55M | 3.050.00% | 01:52:54 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.74 | 4.71 | 4.74 | 4.67 | +0.64% | 38.45M | 4.74+0.64% | 01:52:51 |
Name | Price |
---|---|
002182 Baowu Magnesium Tech | 18.17+0.85+4.91% |
300395 Hubei Feilihua Quartz Glass | 30.06+1.19+4.12% |
000737 North Copper Shanxi | 11.40+0.280+2.52% |
000059 Huajin Chemical A | 5.10+0.11+2.20% |
002171 Anhui Jingcheng Copper Share Co Ltd | 7.87+0.16+2.08% |
Name | Price |
---|---|
001337 Sichuan Rongda Gold | 26.21-0.39-1.47% |
000688 Guocheng Mining | 13.25-0.13-0.97% |
300618 Nanjing Hanruibalt | 29.94-0.30-0.99% |
002353 Jereh Oilfield A | 32.79-0.26-0.79% |
300811 Poco Holding | 52.86-0.74-1.38% |