Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 19,490 | 20,220 | 19,100 | -610 | -3.03% | 16.46K | 08:54:50 | ||
Almogim Holdings | 669.0 | 669.0 | 664.4 | +4.6 | +0.69% | 146.00 | 04:39:26 | ||
Ashtrom Group Ltd | 4,577 | 4,744 | 4,574 | -193 | -4.05% | 78.64K | 08:54:47 | ||
Aura Investments | 1,155.0 | 1,223.0 | 1,150.0 | -60.0 | -4.94% | 418.43K | 08:54:31 | ||
Av Gad Holdings | 1,177.00 | 1,249.00 | 1,172.00 | -72.00 | -5.76% | 13.44K | 08:54:55 | ||
Aviv Building | 1,261 | 1,261 | 1,261 | 0 | 0.00% | 1.00 | 02:59:09 | ||
Azorim Investment | 1,410 | 1,460 | 1,403 | -50 | -3.42% | 208.20K | 08:54:33 | ||
Bait Vegag Real Estate Development | 739.70 | 739.70 | 739.70 | 0.00 | 0.00% | 0.00K | 03:22:59 | ||
Bonei Hatichon | 2,983 | 3,220 | 2,921 | -107 | -3.46% | 1.81K | 08:43:17 | ||
Danya Cebus | 7,014 | 7,250 | 7,014 | -196 | -2.72% | 11.10K | 08:54:11 | ||
Dimri | 27,160 | 28,030 | 27,160 | -770 | -2.76% | 6.96K | 08:54:12 | ||
Duniec | 18,340 | 18,920 | 18,340 | -530 | -2.81% | 1.15K | 08:54:10 | ||
Hagag Europe Development ZF | 475.50 | 475.50 | 475.50 | 0.00 | 0.00% | 0.00K | 02:59:09 | ||
Hagag Group | 1,589 | 1,636 | 1,589 | -47 | -2.87% | 31.10K | 08:54:10 | ||
Hanan Mor | 92.9 | 96.5 | 87.0 | +1.5 | +1.64% | 167.18K | 08:27:50 | ||
Israel Canada | 1,168 | 1,220 | 1,166 | -37 | -3.07% | 542.78K | 08:54:33 | ||
Israel Land Develop | 666.7 | 688.3 | 652.2 | -21.6 | -3.14% | 1.85K | 08:45:18 | ||
Kardan Israel | 209.2 | 212.8 | 209.2 | -3.6 | -1.69% | 21.36K | 04:18:04 | ||
Kardan Real Es | 411.6 | 424.8 | 407.9 | -13.2 | -3.11% | 79.97K | 08:54:51 | ||
Kvutzat Acro | 3,513.00 | 3,635.00 | 3,489.00 | -69.00 | -1.93% | 47.83K | 08:54:12 | ||
Lesico | 310.0 | 316.6 | 310.0 | -6.6 | -2.08% | 21.48K | 08:53:17 | ||
Levinski Ofer | 255.1 | 255.1 | 255.1 | 0.0 | 0.00% | 0.01K | 02:59:09 | ||
Levinstein Eng | 26,050 | 27,300 | 26,040 | -920 | -3.41% | 373.00 | 08:54:36 | ||
Libental | 1,378 | 1,389 | 1,362 | -1 | -0.07% | 11.02K | 08:43:17 | ||
Luzon Group | 191.2 | 192.0 | 185.7 | -0.8 | -0.42% | 83.39K | 08:53:09 | ||
Maslavi | 1,279 | 1,279 | 1,279 | 0 | 0.00% | 0.00K | 02:59:09 | ||
Netanel Group | 980 | 1,001 | 980 | -21 | -2.10% | 5.44K | 08:48:48 | ||
Oron Group Investments Holdings | 769.8 | 769.8 | 769.8 | 0.0 | 0.00% | 2.00 | 02:59:09 | ||
Prashkovsky | 7,561 | 7,721 | 7,533 | -115 | -1.50% | 20.76K | 08:54:11 | ||
Rimon Consulting Management Services | 2,820.00 | 2,893.00 | 2,781.00 | -73.00 | -2.52% | 1.85K | 08:43:17 | ||
Rotem Shani Entrepreneurship and Investments | 1,710.00 | 1,747.00 | 1,710.00 | -37.00 | -2.12% | 1.71K | 08:22:38 | ||
Rotshtein | 3,306 | 3,413 | 3,303 | -107 | -3.14% | 951.00 | 08:44:57 | ||
Sarfati | 2,940 | 3,044 | 2,902 | -83 | -2.75% | 11.27K | 08:49:25 | ||
Shikun & Binui | 687.9 | 730.0 | 685.0 | -40.1 | -5.51% | 954.59K | 08:54:10 | ||
Sufrin Holdings | 763.00 | 799.00 | 732.10 | +0.40 | +0.05% | 4.18K | 06:35:59 | ||
Ybox Real Estate | 70.0 | 73.9 | 67.6 | -1.0 | -1.41% | 88.63K | 07:56:28 | ||
ZMH | 2,695 | 2,790 | 2,695 | -95 | -3.41% | 82.00 | 08:43:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review