Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 455.0 | 456.0 | 450.6 | +2.0 | +0.44% | 82.72K | 07:58:58 | ||
Analyst IMS | 3,807 | 3,819 | 3,720 | -12 | -0.31% | 2.15K | 04:29:55 | ||
Atreyu Capital | 5,053 | 5,150 | 5,009 | -88 | -1.71% | 3.00K | 07:05:27 | ||
Automatic Bank Services Ltd | 1,299 | 1,337 | 1,273 | -38 | -2.84% | 130.94K | 07:59:38 | ||
Ayalon Insurance | 1,836 | 1,888 | 1,802 | -18 | -0.97% | 277.00 | 06:02:41 | ||
Bareket Capital | 151.00 | 151.00 | 151.00 | +2.30 | +1.55% | 1.00 | 03:15:00 | ||
Bull Trading And Investment | 25.40 | 25.40 | 25.40 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Clal Insurance | 5,579 | 5,755 | 5,570 | -142 | -2.48% | 161.96K | 07:59:42 | ||
Direct Finance TA | 48,170 | 49,130 | 47,000 | -960 | -1.95% | 919.00 | 07:59:20 | ||
EN Shoham | 494.3 | 506.2 | 487.0 | -13.5 | -2.66% | 79.83K | 07:39:14 | ||
Erech Finance | 332.2 | 332.2 | 332.2 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Gamla Harel Residential RealEstate | 372.00 | 382.80 | 372.00 | -10.80 | -2.82% | 1.39K | 07:37:15 | ||
Harel | 3,129 | 3,187 | 3,113 | -64 | -2.00% | 191.69K | 07:59:16 | ||
IBI Inv House | 10,410 | 10,470 | 10,110 | -80 | -0.76% | 1.92K | 07:40:12 | ||
IBI Managing & Underwriting | 684.4 | 684.4 | 684.4 | 0.0 | 0.00% | 1.00 | 02:59:09 | ||
IDI Insurance | 10,300 | 10,410 | 10,090 | +60 | +0.59% | 11.68K | 07:59:45 | ||
Isracard | 1,225 | 1,241 | 1,222 | -9 | -0.73% | 464.21K | 07:59:19 | ||
Jacob Finance | 1,678.00 | 1,678.00 | 1,678.00 | 0.00 | 0.00% | 0.00K | 02:59:09 | ||
Libra Insurance | 465.00 | 478.60 | 461.00 | -9.20 | -1.94% | 62.29K | 07:47:55 | ||
Meitav DS | 1,666 | 1,750 | 1,663 | -32 | -1.88% | 4.73K | 07:38:17 | ||
Menif Financial Services | 1,045.00 | 1,065.00 | 1,037.00 | -20.00 | -1.88% | 7.47K | 07:52:25 | ||
Menora Miv Hld | 9,278 | 9,526 | 9,269 | -209 | -2.20% | 22.35K | 07:59:34 | ||
Michlol Finance | 530.00 | 544.60 | 530.00 | -1.70 | -0.32% | 0.64K | 03:21:33 | ||
Michman Basad | 14,860 | 14,860 | 14,860 | 0 | 0.00% | 50.00 | 03:57:59 | ||
Migdal Insurance | 416.6 | 424.6 | 412.3 | -8.0 | -1.88% | 581.14K | 07:59:19 | ||
MLRN Projects and Trade | 598.00 | 599.00 | 568.90 | +26.20 | +4.58% | 0.27K | 03:36:36 | ||
More Provident | 503.00 | 505.50 | 503.00 | -2.50 | -0.49% | 42.43K | 07:01:43 | ||
Nawi | 2,490 | 2,521 | 2,490 | -31 | -1.23% | 21.80K | 07:08:56 | ||
Opal Balance | 153.9 | 153.9 | 153.0 | -2.4 | -1.54% | 8.49K | 06:50:11 | ||
Peninsula Group | 148.6 | 149.9 | 148.6 | -4.6 | -3.00% | 4.20K | 07:37:37 | ||
Phoenix Holdings | 3,389 | 3,500 | 3,382 | -102 | -2.92% | 285.72K | 07:58:45 | ||
Psagot Group | 32.8 | 34.3 | 32.1 | +0.7 | +2.18% | 156.71K | 07:45:38 | ||
SR Accord | 2,849 | 2,849 | 2,849 | 0 | 0.00% | 2.00 | 02:59:09 | ||
TASE | 2,655 | 2,689 | 2,608 | +39 | +1.49% | 188.53K | 07:59:45 | ||
Wesure Global Tech | 251.00 | 259.40 | 241.10 | -8.40 | -3.24% | 22.69K | 07:42:54 | ||
YD More Invest | 786.4 | 796.8 | 786.4 | -7.1 | -0.89% | 75.25K | 07:52:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review