Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 29.40 | 29.79 | 29.10 | -0.03 | -0.10% | 3.78M | 16:07:00 | ||
ABC BRASIL PN | 22.19 | 22.60 | 22.05 | -0.17 | -0.76% | 649.50K | 18:45:02 | ||
Aes Brasil Energia | 11.13 | 11.38 | 11.09 | +1.35 | +13.80% | 28.60M | 18:45:14 | ||
Agrogalaxy Participacoes | 1.39 | 1.50 | 1.37 | -0.28 | -16.77% | 1.49M | 16:07:00 | ||
Allianca Saude e Participacoes | 10.48 | 11.22 | 10.45 | -0.62 | -5.59% | 49.90K | 18:45:14 | ||
Allied Tecnologia | 7.25 | 7.35 | 7.10 | +0.08 | +1.12% | 124.90K | 16:07:00 | ||
Allos ON | 22.05 | 22.42 | 21.89 | -0.08 | -0.36% | 3.09M | 18:45:05 | ||
Allpark | 3.52 | 3.64 | 3.41 | +0.09 | +2.62% | 149.10K | 18:45:14 | ||
Alper Consultoria e Corretora de Seguros | 45.20 | 45.20 | 45.20 | +0.06 | +0.13% | 0.10K | 18:45:00 | ||
Alphaville | 3.60 | 3.74 | 3.60 | -0.17 | -4.51% | 3.70K | 16:08:00 | ||
Alupar Invest Unit | 29.74 | 30.44 | 29.74 | -0.64 | -2.11% | 1.43M | 19:53:38 | ||
Ambipar | 8.93 | 9.30 | 8.90 | -0.19 | -2.08% | 2.15M | 16:07:00 | ||
Anima ON | 3.98 | 4.15 | 3.88 | -0.10 | -2.45% | 7.65M | 18:45:14 | ||
AREZZO CO ON | 48.68 | 49.11 | 47.70 | +0.61 | +1.27% | 1.54M | 18:45:00 | ||
Armac Locacao Logistica e Servicos | 11.15 | 11.15 | 10.86 | +0.13 | +1.18% | 492.20K | 16:07:00 | ||
Atacadao | 10.70 | 10.74 | 10.49 | +0.07 | +0.66% | 5.78M | 18:45:05 | ||
Auren ON | 11.83 | 11.93 | 11.32 | -0.20 | -1.66% | 24.74M | 16:07:00 | ||
Azul SA Pref | 10.25 | 11.03 | 10.13 | -0.59 | -5.44% | 19.08M | 18:45:00 | ||
B3 SA Brasil Bolsa Balcao | 11.60 | 11.67 | 11.45 | +0.09 | +0.78% | 32.59M | 18:45:00 | ||
Bahema | 7.70 | 7.70 | 7.55 | -0.29 | -3.63% | 19.80K | 18:45:07 | ||
Banco BMG ON | 3.36 | 3.62 | 3.35 | +0.01 | +0.30% | 1.85M | 18:45:14 | ||
Banco BTG | 35.62 | 35.85 | 35.17 | +0.17 | +0.48% | 14.68M | 18:45:00 | ||
Banco do Estado de Sergipe | 23.37 | 23.37 | 23.37 | -0.13 | -0.55% | 0.10K | 18:45:02 | ||
BANCO PAN SA PN | 10.08 | 10.17 | 9.91 | +0.04 | +0.40% | 1.30M | 18:45:02 | ||
Banese Pref | 21.83 | 22.11 | 21.50 | -1.05 | -4.59% | 3.50K | 18:45:02 | ||
BANRISUL ON N1 | 11.85 | 12.16 | 11.50 | +0.20 | +1.72% | 8.10K | 18:45:02 | ||
BANRISUL PNB | 11.69 | 11.95 | 11.31 | +0.38 | +3.36% | 4.02M | 18:45:02 | ||
BBSEGURIDADE ON NM | 34.45 | 34.45 | 34.12 | +0.21 | +0.61% | 2.77M | 18:45:00 | ||
Bemobi Mobile Tech | 12.72 | 12.80 | 12.58 | +0.01 | +0.08% | 336.30K | 16:07:00 | ||
Biomm On | 15.96 | 17.62 | 15.70 | +0.17 | +1.08% | 160.10K | 18:45:07 | ||
Blau Farmaceutica | 10.67 | 10.78 | 10.57 | +0.03 | +0.28% | 162.80K | 16:06:00 | ||
Boa Safra Sementes | 17.65 | 18.00 | 17.45 | +0.06 | +0.34% | 273.30K | 16:07:00 | ||
BRADESCO ON | 11.93 | 12.02 | 11.89 | 0.00 | 0.00% | 6.06M | 18:45:00 | ||
BRADESCO PN EJ N1 | 13.36 | 13.40 | 13.24 | +0.07 | +0.53% | 30.50M | 18:45:00 | ||
BRADESPAR ON | 19.36 | 19.47 | 19.25 | +0.06 | +0.31% | 60.10K | 18:45:02 | ||
BRADESPAR PN | 19.97 | 20.21 | 19.93 | +0.04 | +0.20% | 3.20M | 18:45:00 | ||
BRASIL ON | 27.68 | 27.96 | 27.65 | +0.03 | +0.11% | 9.80M | 18:45:00 | ||
BRASILAGRO ON | 25.49 | 25.57 | 25.25 | +0.22 | +0.87% | 134.80K | 18:45:07 | ||
Brasileira De Dist | 3.09 | 3.17 | 3.04 | 0.00 | 0.00% | 8.95M | 18:45:05 | ||
BRASKEM ON | 19.80 | 20.00 | 19.77 | -0.01 | -0.05% | 17.30K | 18:45:05 | ||
BRASKEM PNA | 19.35 | 19.62 | 19.26 | +0.10 | +0.52% | 1.22M | 18:45:01 | ||
BRF SA ON | 19.15 | 19.17 | 18.70 | +0.61 | +3.29% | 13.62M | 18:45:01 | ||
Brisanet Participacoes | 4.08 | 4.44 | 3.91 | -0.67 | -14.11% | 4.94M | 16:07:00 | ||
C A Modas SA | 10.56 | 10.79 | 10.30 | +0.17 | +1.64% | 3.86M | 18:45:14 | ||
Caixa Seguridade Participacoes | 15.98 | 16.09 | 15.84 | +0.02 | +0.13% | 1.75M | 16:06:00 | ||
Camil Alimentos | 10.16 | 10.22 | 9.81 | +0.06 | +0.59% | 1.23M | 18:45:14 | ||
CCR SA ON | 12.71 | 12.89 | 12.66 | -0.06 | -0.47% | 9.75M | 18:45:00 | ||
CEDRO PN | 26.52 | 29.88 | 26.52 | +0.00 | +0.00% | 0 | 15/05 | ||
CELESC PN | 71.34 | 72.00 | 70.31 | +1.29 | +1.84% | 5.20K | 18:45:05 | ||
Celulose Irani | 8.87 | 8.87 | 8.76 | +0.10 | +1.14% | 675.20K | 18:45:05 | ||
CIELO ON | 5.59 | 5.59 | 5.57 | +0.01 | +0.18% | 25.28M | 18:45:00 | ||
Clear Sale | 6.90 | 7.10 | 6.17 | -0.18 | -2.54% | 4.36M | 16:07:00 | ||
CM Hospitalar | 3.21 | 3.34 | 3.20 | -0.10 | -3.02% | 1.67M | 16:06:00 | ||
Cogna Educacao | 2.07 | 2.11 | 2.04 | -0.01 | -0.48% | 24.23M | 18:45:05 | ||
Companhia Brasileira de Aluminio | 6.27 | 6.36 | 6.12 | +0.17 | +2.79% | 6.05M | 16:07:00 | ||
Companhia de Saneamento de Minas Gerais | 20.61 | 21.09 | 20.43 | -0.26 | -1.25% | 1.41M | 18:45:05 | ||
Companhia Paranaense de Energia | 19.00 | 19.00 | 18.19 | +0.00 | +0.00% | 0 | 09/05 | ||
COPEL ON | 8.71 | 8.74 | 8.64 | +0.03 | +0.35% | 2.56M | 18:45:01 | ||
COPEL Pref B | 9.62 | 9.75 | 9.62 | -0.04 | -0.41% | 7.41M | 18:45:01 | ||
COSAN ON | 14.51 | 14.56 | 14.30 | +0.13 | +0.90% | 5.83M | 18:45:00 | ||
CPFL ENERGIAON NM | 34.10 | 34.36 | 33.94 | +0.06 | +0.18% | 1.22M | 18:45:01 | ||
Cruzeiro do Sul Educacional | 4.54 | 4.59 | 4.48 | +0.01 | +0.22% | 312.30K | 16:07:00 | ||
CSN Mineracao | 5.19 | 5.27 | 5.13 | +0.03 | +0.58% | 11.51M | 16:07:00 | ||
CSU Digital | 18.60 | 18.60 | 18.15 | +0.27 | +1.47% | 35.40K | 18:45:14 | ||
Cury On | 19.33 | 19.60 | 19.14 | +0.03 | +0.16% | 1.13M | 16:07:00 | ||
CVC BRASIL ON NM | 1.99 | 2.17 | 1.96 | -0.16 | -7.44% | 28.91M | 18:45:00 | ||
CYRELA REALT ON | 20.92 | 21.13 | 20.47 | +0.17 | +0.82% | 4.11M | 18:45:05 | ||
D1000 On | 8.38 | 8.80 | 7.67 | +0.64 | +8.27% | 556.60K | 16:06:00 | ||
DASA ON | 3.40 | 3.48 | 3.27 | -0.09 | -2.58% | 1.55M | 18:45:00 | ||
De Santa Catar | 67.00 | 67.00 | 66.99 | +0.25 | +0.37% | 2.20K | 18:45:05 | ||
Desktop Sigmanet Comunicacao Multimidia | 13.77 | 13.83 | 13.39 | +0.40 | +2.99% | 113.10K | 16:07:00 | ||
Dexco | 7.59 | 7.64 | 7.47 | +0.02 | +0.26% | 1.52M | 18:45:05 | ||
Dimed | 11.00 | 11.10 | 10.56 | +0.60 | +5.77% | 1.02M | 18:45:05 | ||
DIRECIONAL ON | 26.14 | 26.34 | 25.37 | +0.84 | +3.32% | 1.98M | 18:45:05 | ||
Dotz | 8.28 | 8.84 | 8.22 | -0.39 | -4.50% | 10.10K | 16:07:00 | ||
ECORODOVIAS ON | 7.19 | 7.27 | 7.12 | -0.02 | -0.28% | 6.53M | 18:45:00 | ||
Eletromidia | 18.71 | 19.34 | 18.55 | -0.09 | -0.48% | 62.40K | 16:07:00 | ||
EMBRAER ON | 38.67 | 39.68 | 38.43 | -0.30 | -0.77% | 8.81M | 18:45:00 | ||
Enauta ON | 24.41 | 25.05 | 24.24 | -0.21 | -0.85% | 1.96M | 18:45:05 | ||
Energisa | 47.38 | 48.42 | 47.36 | -0.49 | -1.02% | 3.01M | 18:45:01 | ||
ENEVA ON NM | 12.70 | 12.80 | 12.61 | +0.08 | +0.63% | 4.75M | 18:45:01 | ||
ENGIE BRASILON NM | 44.25 | 44.57 | 43.97 | +0.29 | +0.66% | 1.00M | 18:45:01 | ||
Enjoei Com Br | 2.63 | 2.68 | 2.52 | +0.03 | +1.15% | 1.23M | 16:07:00 | ||
EQUATORIAL ON | 31.29 | 31.90 | 31.00 | -0.26 | -0.82% | 3.90M | 18:45:01 | ||
EVEN ON | 7.90 | 8.10 | 7.73 | 0.50 | 6.76% | 1.47M | 19:56:45 | ||
EZTEC ON | 13.95 | 14.07 | 13.77 | +0.14 | +1.01% | 944.70K | 18:45:01 | ||
FER HERINGER ON | 4.81 | 4.91 | 4.75 | -0.10 | -2.04% | 5.30K | 18:45:14 | ||
FLEURY ON | 14.67 | 14.76 | 14.42 | +0.32 | +2.23% | 3.16M | 18:45:05 | ||
GAFISA ON | 5.95 | 6.19 | 4.93 | +1.17 | +24.48% | 11.10M | 18:45:14 | ||
GERDAU MET ON | 11.39 | 11.49 | 11.21 | +0.17 | +1.52% | 60.30K | 18:45:00 | ||
GERDAU MET PN | 11.43 | 11.49 | 11.24 | +0.17 | +1.51% | 9.48M | 18:45:00 | ||
GERDAU ON | 17.64 | 17.79 | 17.21 | +0.42 | +2.44% | 187.40K | 18:45:00 | ||
GERDAU PN N1 | 20.06 | 20.44 | 19.68 | +0.49 | +2.50% | 19.16M | 18:45:00 | ||
Getninjas | 4.79 | 4.90 | 4.70 | +0.02 | +0.42% | 40.60K | 16:06:00 | ||
GPS Participacoes e Empreendimentos | 19.05 | 19.45 | 18.94 | -0.17 | -0.88% | 1.42M | 16:07:00 | ||
GRAZZIOTIN ON | 25.05 | 25.19 | 24.50 | +0.16 | +0.64% | 8.30K | 18:45:05 | ||
GRAZZIOTIN PN | 25.03 | 25.40 | 25.03 | -0.07 | -0.28% | 2.80K | 18:45:05 | ||
GRENDENE ON | 6.44 | 6.48 | 6.35 | +0.08 | +1.26% | 1.52M | 18:45:05 | ||
Grupo Mateus | 8.05 | 8.13 | 7.87 | +0.12 | +1.51% | 2.65M | 16:07:00 | ||
Grupo SBF | 12.61 | 13.22 | 12.50 | -0.44 | -3.37% | 1.44M | 18:45:14 | ||
Grupo Vamos | 8.42 | 8.43 | 8.04 | +0.34 | +4.21% | 5.41M | 18:45:05 | ||
Guararapes Confeccoes ON | 7.79 | 7.91 | 7.53 | +0.05 | +0.65% | 2.03M | 18:45:14 | ||
Hapvida | 4.49 | 4.53 | 4.36 | +0.09 | +2.05% | 67.04M | 18:45:00 | ||
HBR Realty Empreendimentos Imobiliarios | 5.04 | 5.09 | 4.98 | +0.01 | +0.20% | 411.20K | 16:07:00 | ||
HELBOR ON | 2.60 | 2.72 | 2.58 | -0.06 | -2.26% | 562.70K | 18:45:05 | ||
Hidrovias | 4.23 | 4.29 | 4.18 | 0.00 | 0.00% | 2.22M | 16:06:00 | ||
Hospital Mater Dei Sa | 5.64 | 5.87 | 5.60 | -0.19 | -3.26% | 493.80K | 16:07:00 | ||
Hypera ON | 30.28 | 30.56 | 30.02 | -0.08 | -0.26% | 3.27M | 18:45:05 | ||
Iguatemi ON Unt | 20.87 | 21.34 | 20.75 | -0.26 | -1.23% | 2.61M | 16:07:00 | ||
INDS ROMI ON | 10.73 | 10.73 | 10.55 | +0.12 | +1.13% | 163.40K | 18:45:07 | ||
INEPAR ON | 2.72 | 2.82 | 2.68 | -0.09 | -3.20% | 79.30K | 18:45:05 | ||
INEPAR PN | 2.55 | 2.60 | 2.42 | +0.03 | +1.19% | 23.40K | 18:45:05 | ||
Infracommerce CXaaS | 0.44 | 0.46 | 0.43 | -0.02 | -4.35% | 8.14M | 16:06:00 | ||
Intelbras Sa | 23.64 | 24.28 | 23.59 | -0.44 | -1.83% | 637.70K | 16:07:00 | ||
International Meal Company | 1.43 | 1.49 | 1.38 | -0.09 | -5.92% | 3.11M | 18:45:14 | ||
IOCHP-MAXION ON | 11.54 | 11.54 | 11.14 | +0.27 | +2.40% | 1.81M | 18:45:05 | ||
IRB Brasil Resseguros | 37.27 | 37.46 | 35.92 | +0.66 | +1.80% | 1.84M | 18:45:00 | ||
ITAUSA PN | 10.32 | 10.37 | 10.23 | +0.05 | +0.49% | 13.83M | 18:45:00 | ||
ITAUUNIBANCOPN EB N1 | 33.22 | 33.62 | 33.12 | -0.10 | -0.30% | 17.88M | 18:45:00 | ||
Jalles Machado | 6.89 | 6.99 | 6.86 | -0.04 | -0.58% | 470.00K | 16:07:00 | ||
JBS ON | 28.45 | 28.45 | 27.05 | +1.26 | +4.63% | 13.11M | 18:45:00 | ||
JHSF PART ON | 4.19 | 4.22 | 4.16 | -0.01 | -0.24% | 2.23M | 18:45:05 | ||
JSL | 10.60 | 10.65 | 10.45 | +0.11 | +1.05% | 303.50K | 16:07:00 | ||
KEPLER WEBER ON | 10.00 | 10.11 | 9.97 | -0.02 | -0.20% | 799.40K | 18:45:14 | ||
KLABIN S/A UNT N2 | 21.82 | 21.82 | 21.45 | +0.20 | +0.93% | 4.57M | 18:45:05 | ||
Lavvi On | 9.32 | 9.55 | 9.28 | -0.14 | -1.48% | 723.00K | 16:07:00 | ||
Livetech da Bahia Industria e Comercio | 4.40 | 4.40 | 4.12 | +0.10 | +2.33% | 35.80K | 16:00:00 | ||
LOCALIZA ON | 48.63 | 48.93 | 47.60 | +0.75 | +1.57% | 11.92M | 18:45:00 | ||
Locaweb On | 4.64 | 4.79 | 4.41 | -0.07 | -1.49% | 13.63M | 18:45:04 | ||
Log Commercial Properties | 22.97 | 23.23 | 22.80 | +0.29 | +1.28% | 150.60K | 18:45:14 | ||
LOG-IN ON | 38.75 | 39.52 | 38.75 | -0.33 | -0.84% | 11.50K | 18:45:01 | ||
LOJAS MARISA ON | 1.68 | 1.71 | 1.57 | +0.05 | +3.07% | 912.00K | 18:45:14 | ||
Lojas Quero | 5.23 | 5.69 | 5.16 | -0.32 | -5.77% | 4.74M | 16:07:00 | ||
LOJAS RENNER ON | 14.99 | 15.08 | 14.54 | +0.09 | +0.60% | 22.98M | 18:45:00 | ||
LOPES BRASIL ON | 2.30 | 2.33 | 2.30 | +0.03 | +1.32% | 42.80K | 18:45:14 | ||
LUPATECH ON | 1.60 | 1.68 | 1.57 | -0.04 | -2.44% | 409.60K | 18:45:05 | ||
M.DIASBRANCO ON | 35.13 | 35.47 | 34.89 | +0.13 | +0.37% | 618.30K | 18:45:05 | ||
MAGAZ LUIZA ON | 1.59 | 1.63 | 1.58 | -0.02 | -1.24% | 67.21M | 18:45:00 | ||
MARCOPOLO ON | 5.41 | 5.42 | 5.30 | +0.04 | +0.74% | 92.10K | 18:45:01 | ||
MARCOPOLO PN | 7.06 | 7.06 | 6.83 | +0.06 | +0.86% | 8.21M | 18:45:00 | ||
MARFRIG ON | 11.28 | 11.38 | 10.18 | +0.48 | +4.44% | 38.16M | 18:45:05 | ||
Meliuz | 5.75 | 5.86 | 5.65 | -0.04 | -0.69% | 1.63M | 16:06:00 | ||
Melnick Even | 4.28 | 4.29 | 4.18 | +0.02 | +0.47% | 419.70K | 16:07:00 | ||
METAL LEVE ON | 32.79 | 32.99 | 32.27 | +0.46 | +1.42% | 359.80K | 18:45:07 | ||
METALFRIO ON | 301.00 | 301.00 | 300.00 | 0.00 | 0.00% | 0 | 03/04 | ||
MILLS ON | 13.07 | 13.15 | 13.00 | +0.05 | +0.38% | 2.58M | 18:45:05 | ||
MINERVA ON | 6.88 | 6.88 | 6.31 | +0.59 | +9.38% | 24.10M | 18:45:01 | ||
Mitre Realty On | 4.10 | 4.15 | 4.07 | +0.01 | +0.24% | 974.80K | 18:45:14 | ||
Mobly | 2.27 | 2.27 | 2.10 | +0.14 | +6.57% | 681.50K | 16:06:00 | ||
Moda Soma | 5.80 | 5.82 | 5.62 | +0.11 | +1.93% | 8.28M | 16:07:00 | ||
Moura Dubeux On | 12.31 | 12.36 | 11.99 | +0.06 | +0.49% | 376.30K | 18:45:14 | ||
Movida Participacoes | 7.20 | 7.24 | 6.96 | +0.19 | +2.71% | 2.62M | 18:45:00 | ||
MPM | 1.15 | 1.15 | 1.11 | +0.01 | +0.88% | 828.00K | 16:07:00 | ||
MRV ON | 7.37 | 7.47 | 7.28 | +0.02 | +0.27% | 8.10M | 18:45:00 | ||
Multilaser Industrial | 2.20 | 2.30 | 2.17 | -0.07 | -3.08% | 1.51M | 16:07:00 | ||
MULTIPLAN ON | 24.02 | 24.44 | 23.87 | -0.03 | -0.12% | 4.24M | 18:45:01 | ||
NATURA ON | 16.63 | 16.65 | 16.14 | +0.15 | +0.91% | 6.63M | 18:45:00 | ||
NEOENERGIA | 20.17 | 20.46 | 20.11 | -0.22 | -1.08% | 607.30K | 18:45:14 | ||
Neogrid ON | 0.98 | 1.00 | 0.97 | -0.01 | -1.01% | 598.80K | 16:06:00 | ||
Oceanpact Servicos Maritimos Sa | 6.81 | 6.94 | 6.79 | -0.01 | -0.15% | 580.60K | 16:07:00 | ||
ODONTOPREV ON | 11.99 | 12.22 | 11.98 | +0.02 | +0.17% | 1.43M | 18:45:05 | ||
Oncoclinicas do Brasil Servicos Medicos | 6.40 | 6.40 | 5.83 | +0.42 | +7.02% | 7.55M | 16:07:00 | ||
Orizon Valorizacao de Residuos | 42.25 | 42.50 | 40.32 | +2.17 | +5.41% | 1.20M | 16:07:00 | ||
Ouro Fino Saude Animal Particip | 21.42 | 21.42 | 21.41 | +0.01 | +0.05% | 1.40K | 18:45:14 | ||
Padtec ON | 2.23 | 2.23 | 2.15 | +0.04 | +1.83% | 55.50K | 18:45:14 | ||
Pague Menos | 2.50 | 2.54 | 2.50 | -0.04 | -1.57% | 710.00K | 16:07:00 | ||
Parana Sanepar Unit | 27.94 | 28.38 | 27.90 | -0.16 | -0.57% | 817.50K | 18:45:05 | ||
PETROBRAS ON | 39.29 | 40.17 | 38.82 | -0.73 | -1.82% | 21.68M | 18:45:00 | ||
PETROBRAS PN | 37.31 | 38.65 | 37.24 | -1.09 | -2.84% | 83.17M | 18:45:03 | ||
Petroreconcavo | 20.89 | 21.65 | 20.77 | -0.58 | -2.70% | 1.74M | 16:07:00 | ||
PETTENATI PN | 7.23 | 7.31 | 7.23 | -0.16 | -2.17% | 2.20K | 18:45:05 | ||
Petz On | 4.40 | 4.55 | 4.40 | -0.03 | -0.68% | 6.05M | 16:07:00 | ||
PINE PN | 4.49 | 4.57 | 4.49 | -0.05 | -1.10% | 184.70K | 18:45:02 | ||
Plano And Plano On | 9.91 | 10.29 | 9.83 | -0.22 | -2.17% | 472.40K | 16:07:00 | ||
PORTO SEGURO ON | 30.91 | 31.70 | 30.60 | -0.34 | -1.09% | 2.63M | 18:45:05 | ||
Portobello PBG | 4.78 | 4.84 | 4.70 | +0.04 | +0.84% | 995.60K | 18:45:14 | ||
POSITIVO INF ON | 9.43 | 9.64 | 9.30 | -0.07 | -0.74% | 1.49M | 18:45:14 | ||
Priner Servicos Industriais SA | 11.84 | 11.88 | 11.59 | +0.02 | +0.17% | 683.10K | 18:45:05 | ||
Prio | 47.38 | 47.99 | 46.70 | +0.38 | +0.81% | 10.33M | 18:45:00 | ||
PROFARMA ON | 6.09 | 6.09 | 5.69 | +0.35 | +6.10% | 260.60K | 18:45:05 | ||
QUALICORP ON | 1.63 | 1.66 | 1.61 | -0.02 | -1.21% | 4.22M | 18:45:14 | ||
RAIADROGASIL ON | 27.65 | 27.70 | 27.15 | +0.59 | +2.18% | 6.20M | 18:45:01 | ||
Raizen | 3.02 | 3.05 | 2.94 | -0.01 | -0.33% | 15.99M | 16:07:00 | ||
RANDON PART PN | 10.07 | 10.24 | 9.86 | -0.04 | -0.40% | 3.24M | 18:45:01 | ||
Rede D’Or | 30.81 | 31.76 | 30.81 | +0.02 | +0.07% | 10.20M | 16:07:00 | ||
Rio Paranapanema Energia Pref | 25.00 | 25.00 | 24.70 | +0.15 | +0.60% | 0.60K | 18:45:05 | ||
RNI ON | 3.51 | 3.53 | 3.45 | +0.03 | +0.86% | 4.10K | 18:45:05 | ||
RUMO ON NM | 21.04 | 21.17 | 20.53 | +0.55 | +2.68% | 9.02M | 18:45:00 | ||
SABESP ON | 79.74 | 80.65 | 79.12 | +0.52 | +0.66% | 2.80M | 18:45:05 | ||
SANTANDER BR UNT | 28.05 | 28.36 | 27.88 | -0.01 | -0.04% | 2.24M | 18:45:00 | ||
Santos Brasil Participacoes | 12.79 | 13.08 | 12.78 | -0.12 | -0.93% | 3.14M | 18:45:01 | ||
SAO CARLOS ON | 23.62 | 24.28 | 23.62 | -0.66 | -2.72% | 2.10K | 18:45:05 | ||
SAO MARTINHO ON | 27.20 | 27.82 | 26.91 | -0.19 | -0.69% | 1.45M | 18:45:05 | ||
Sendas Distribuidora | 13.47 | 13.64 | 13.36 | +0.05 | +0.37% | 4.34M | 16:07:00 | ||
Ser Educa ON | 4.83 | 5.02 | 4.78 | -0.03 | -0.62% | 462.90K | 18:45:14 | ||
Serena Energia ON | 9.45 | 9.45 | 8.87 | +0.55 | +6.18% | 3.08M | 18:45:14 | ||
Simpar ON | 6.46 | 6.47 | 6.25 | +0.16 | +2.54% | 2.72M | 18:45:14 | ||
SLC AGRICOLA ON | 18.46 | 18.50 | 18.23 | +0.07 | +0.38% | 1.27M | 18:45:05 | ||
Smartfit Escola de Ginastica e Danca | 23.14 | 23.90 | 23.14 | -0.39 | -1.66% | 1.16M | 16:07:00 | ||
Suzano Papel Celulose | 51.37 | 51.78 | 50.54 | +0.83 | +1.64% | 13.12M | 18:45:00 | ||
SYN prop e tech | 9.25 | 9.37 | 9.19 | 0.00 | 0.00% | 541.80K | 18:45:14 | ||
TAEE UNIT | 35.00 | 35.25 | 35.00 | -0.01 | -0.03% | 3.16M | 18:45:01 | ||
Taurus Armas ON | 12.27 | 12.29 | 12.10 | +0.18 | +1.49% | 22.50K | 18:45:14 | ||
Taurus Armas PN | 11.33 | 11.51 | 11.26 | -0.05 | -0.44% | 475.20K | 18:45:14 | ||
TECHNOS ON | 4.60 | 4.76 | 4.58 | -0.12 | -2.54% | 143.80K | 18:45:14 | ||
TECNISA ON | 2.44 | 2.44 | 2.38 | +0.06 | +2.52% | 63.80K | 18:45:14 | ||
TEGMA ON | 26.08 | 26.12 | 25.58 | +0.33 | +1.28% | 134.80K | 18:45:05 | ||
Tenda | 12.73 | 12.79 | 12.38 | +0.30 | +2.41% | 1.81M | 18:45:05 | ||
TERRA SANTA ON | 15.37 | 15.54 | 14.70 | +0.60 | +4.06% | 42.60K | 18:45:14 | ||
TIM PART S/A ON | 17.38 | 17.45 | 17.12 | +0.26 | +1.52% | 8.67M | 18:45:05 | ||
TIME FOR FUN ON | 2.03 | 2.09 | 2.00 | -0.02 | -0.98% | 168.90K | 18:45:14 | ||
TOTVS ON | 29.17 | 29.21 | 28.52 | +0.66 | +2.31% | 3.22M | 18:45:01 | ||
Track And Field | 12.05 | 12.05 | 11.76 | +0.17 | +1.43% | 95.00K | 16:07:00 | ||
Tres Tentos Agroindustrial | 10.22 | 10.29 | 10.06 | +0.23 | +2.30% | 2.22M | 16:07:00 | ||
TRISUL ON | 4.85 | 4.89 | 4.77 | +0.05 | +1.04% | 417.30K | 18:45:14 | ||
TRIUNFO PART ON | 3.97 | 4.02 | 3.90 | +0.09 | +2.32% | 189.30K | 18:45:05 | ||
Tupy ON | 24.21 | 24.64 | 24.14 | -0.07 | -0.29% | 1.02M | 18:45:05 | ||
ULTRAPAR ON NM | 25.20 | 25.68 | 25.02 | +0.07 | +0.28% | 2.79M | 18:45:00 | ||
UNICASA ON | 2.37 | 2.38 | 2.35 | +0.01 | +0.42% | 24.80K | 18:45:14 | ||
Unifique Telecomunicacoes | 3.68 | 3.78 | 3.62 | -0.02 | -0.54% | 442.10K | 16:07:00 | ||
VALE ON | 64.91 | 65.18 | 64.41 | +0.47 | +0.73% | 16.60M | 18:45:01 | ||
VALID ON | 17.30 | 17.32 | 17.01 | +0.17 | +0.99% | 227.70K | 18:45:05 | ||
Veste SA Estilo | 13.27 | 13.50 | 13.19 | +0.09 | +0.68% | 1.90K | 18:45:14 | ||
Vibra Energia | 23.90 | 24.07 | 23.60 | +0.11 | +0.46% | 6.11M | 18:45:05 | ||
Vittia Fertilizantes e Biologicos | 5.33 | 5.38 | 5.25 | +0.03 | +0.57% | 555.50K | 16:07:00 | ||
Vivara | 23.37 | 23.52 | 22.95 | +0.33 | +1.43% | 2.03M | 18:45:05 | ||
VIVER ON | 2.85 | 2.88 | 2.85 | -0.01 | -0.35% | 15.50K | 18:45:14 | ||
Vulcabras Azaleia | 15.86 | 15.86 | 15.46 | +0.12 | +0.76% | 649.70K | 18:45:05 | ||
WEG ON | 39.60 | 39.80 | 39.10 | -0.02 | -0.05% | 3.27M | 18:45:00 | ||
Westwing Comercio Varejista | 1.10 | 1.11 | 1.08 | -0.01 | -0.90% | 25.10K | 16:05:00 | ||
Wilson Sons Holdings Brasil | 16.30 | 16.44 | 16.18 | -0.05 | -0.31% | 635.60K | 16:07:00 | ||
Wiz ON | 6.77 | 6.77 | 6.53 | +0.14 | +2.11% | 297.20K | 18:45:14 | ||
YDUQS Participacoes | 13.10 | 13.84 | 13.04 | -0.67 | -4.87% | 7.33M | 18:45:05 | ||
Zamp ON | 3.39 | 3.44 | 3.31 | +0.01 | +0.30% | 679.60K | 18:45:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review