Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AboCom | 13.25 | 13.35 | 12.80 | +0.45 | +3.52% | 1.26M | 05/06 | ||
Accton | 528.00 | 539.00 | 522.00 | -7.00 | -1.31% | 2.99M | 05/06 | ||
Alpha Networks | 35.60 | 36.70 | 35.45 | +0.50 | +1.42% | 6.44M | 05/06 | ||
Arcadyan Tech | 163.50 | 169.00 | 163.50 | -4.00 | -2.39% | 2.66M | 05/06 | ||
Arima | 3.72 | 3.84 | 3.70 | -0.08 | -2.11% | 222.92K | 05/06 | ||
AzureWave | 50.70 | 53.10 | 50.70 | -1.50 | -2.87% | 1.21M | 05/06 | ||
Billion Electric | 40.10 | 40.55 | 39.80 | +0.70 | +1.78% | 650.90K | 05/06 | ||
Cameo | 9.93 | 10.05 | 9.60 | -0.06 | -0.60% | 567.99K | 05/06 | ||
CHT | 127.00 | 128.00 | 126.50 | 0.00 | 0.00% | 17.43M | 05/06 | ||
CyberTAN | 24.95 | 25.25 | 23.85 | +0.80 | +3.31% | 9.29M | 05/06 | ||
D-Link | 17.85 | 18.00 | 17.75 | +0.15 | +0.85% | 1.46M | 05/06 | ||
DrayTek | 40.40 | 40.50 | 39.85 | +0.40 | +1.00% | 415.95K | 05/06 | ||
Edimax Tech | 24.10 | 25.20 | 24.05 | -0.50 | -2.03% | 16.70M | 05/06 | ||
EZconn Corp | 209.50 | 209.50 | 203.00 | +19.00 | +9.97% | 1.69M | 05/06 | ||
F-PCL | 73.30 | 74.60 | 73.30 | -0.80 | -1.08% | 403.95K | 05/06 | ||
Far EasTone | 84.20 | 85.30 | 83.90 | 0.00 | 0.00% | 6.24M | 05/06 | ||
FTC | 23.15 | 23.25 | 23.05 | -0.05 | -0.22% | 114.09K | 05/06 | ||
Gemtek Tech | 37.80 | 38.80 | 37.65 | -0.25 | -0.66% | 11.85M | 05/06 | ||
Hitron Tech | 31.45 | 32.10 | 31.35 | -0.05 | -0.16% | 992.43K | 05/06 | ||
HTC Corp | 43.15 | 44.35 | 43.15 | -0.55 | -1.26% | 3.47M | 05/06 | ||
Loop Telecom | 70.00 | 72.50 | 69.90 | -1.90 | -2.64% | 2.24M | 05/06 | ||
Merry Electronics | 125.50 | 127.00 | 124.50 | +1.00 | +0.80% | 1.29M | 05/06 | ||
Microelectronics Tech | 31.75 | 32.30 | 31.65 | +0.05 | +0.16% | 675.15K | 05/06 | ||
Prime Electronic | 11.00 | 11.20 | 10.95 | -0.10 | -0.90% | 666.04K | 05/06 | ||
Senao | 39.95 | 39.95 | 39.80 | +0.10 | +0.25% | 97.15K | 05/06 | ||
Sercomm | 119.00 | 120.50 | 118.00 | +0.50 | +0.42% | 2.08M | 05/06 | ||
Silitech Tech | 40.20 | 40.45 | 40.15 | -0.15 | -0.37% | 71.43K | 05/06 | ||
TTCC | 22.10 | 22.50 | 22.05 | -0.05 | -0.23% | 1.43M | 05/06 | ||
TWM | 107.00 | 107.50 | 106.50 | +0.50 | +0.47% | 5.43M | 05/06 | ||
Wha Yu | 17.35 | 17.95 | 17.10 | -0.30 | -1.70% | 1.03M | 05/06 | ||
WNC | 161.50 | 166.50 | 161.50 | -1.50 | -0.92% | 5.60M | 05/06 | ||
Zinwell | 20.90 | 21.15 | 20.80 | -0.10 | -0.48% | 743.74K | 05/06 | ||
Zyxel Corp | 40.60 | 41.55 | 40.40 | -0.70 | -1.69% | 1.54M | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review