Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASO | 12.15 | 12.20 | 12.10 | -0.05 | -0.41% | 72.51K | 05/06 | ||
Collins | 21.00 | 21.15 | 20.75 | +0.15 | +0.72% | 606.64K | 05/06 | ||
EMIC | 20.20 | 20.25 | 20.05 | +0.05 | +0.25% | 608.55K | 05/06 | ||
FEDS | 32.00 | 32.60 | 32.00 | +0.05 | +0.16% | 4.51M | 05/06 | ||
FSC | 8.48 | 8.70 | 8.40 | +0.10 | +1.19% | 5.32M | 05/06 | ||
GORG | 9.20 | 9.23 | 9.16 | -0.02 | -0.22% | 87.52K | 05/06 | ||
Jinli | 10.35 | 10.40 | 10.15 | +0.05 | +0.49% | 302.19K | 05/06 | ||
Les Enphants | 7.11 | 7.18 | 7.05 | -0.00 | 0.00% | 99.21K | 05/06 | ||
Mercuries | 18.20 | 18.55 | 17.85 | -0.25 | -1.35% | 2.63M | 05/06 | ||
momo.com | 443.00 | 458.00 | 442.00 | -1.50 | -0.34% | 1.54M | 05/06 | ||
PCSC | 270.00 | 272.00 | 270.00 | -1.00 | -0.37% | 766.23K | 05/06 | ||
Ruentex Industries | 68.70 | 69.30 | 68.20 | -0.10 | -0.15% | 3.17M | 05/06 | ||
Shin Shin | 27.55 | 27.60 | 27.30 | +0.05 | +0.18% | 26.26K | 05/06 | ||
Taiwan Tea | 21.05 | 21.35 | 21.05 | -0.10 | -0.47% | 1.14M | 05/06 | ||
Test Rite | 21.00 | 21.05 | 20.85 | +0.05 | +0.24% | 212.44K | 05/06 | ||
Tonlin | 27.55 | 27.75 | 27.35 | 0.00 | 0.00% | 8.00K | 05/06 | ||
TOPBI | 9.28 | 9.42 | 9.27 | -0.14 | -1.49% | 281.86K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review