Taiwan stocks higher at close of trade; Taiwan Weighted up 1.13%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1609 Ta Ya Electric Wire & Cable | 53.60 | 52.40 | 53.90 | 52.00 | +0.56% | 27.27M | 53.60+0.56% | 10/05 | |
1605 Walsin Lihwa Corp | 36.00 | 35.75 | 36.20 | 35.70 | +0.70% | 12.92M | 36.00+0.70% | 13/05 | |
1608 Hua Eng Wire & Cable Co Ltd | 36.20 | 36.00 | 37.45 | 35.90 | -2.43% | 10.83M | 36.20-2.43% | 13/05 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 50.80 | 50.80 | 51.60 | 49.00 | +1.80% | 9.36M | 50.80+1.80% | 14/05 | |
1612 Hong Tai Electric Industrial Co Ltd | 38.15 | 38.15 | 38.65 | 37.65 | -0.78% | 5.08M | 38.15-0.78% | 14/05 |
Name | Price |
---|---|
1614 Taiwan Sanyo | 49.60+2.80+5.98% |
1617 Jung Shing Wire | 24.60+0.55+2.29% |
1618 Hold-Key | 50.80+0.90+1.80% |
1605 Walsin Lihwa | 36.00+0.25+0.70% |
1604 Sampo Corp | 29.30+0.20+0.69% |
Name | Price |
---|---|
1616 Evertop | 25.50-1.150-4.32% |
1615 Dah San Electric | 66.10-2.70-3.92% |
1608 Huaeng | 36.20-0.90-2.43% |
1603 CWCO | 43.15-0.80-1.82% |
1612 Hong Tai Electric | 38.15-0.30-0.78% |