Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 20.25 | 20.45 | 20.20 | 0.00 | 0.00% | 57.00K | 05/06 | ||
AcBel | 36.90 | 37.80 | 36.90 | -0.35 | -0.94% | 4.51M | 05/06 | ||
ACES | 47.50 | 51.20 | 47.35 | -2.25 | -4.52% | 3.33M | 05/06 | ||
Ampoc | 94.60 | 94.80 | 93.80 | +0.10 | +0.11% | 185.71K | 05/06 | ||
APAQ | 120.00 | 128.50 | 118.50 | -2.00 | -1.64% | 4.84M | 05/06 | ||
APCB | 21.35 | 21.90 | 21.35 | -0.40 | -1.84% | 568.28K | 05/06 | ||
Apex International | 40.80 | 41.00 | 40.50 | +0.15 | +0.37% | 505.01K | 05/06 | ||
Bestec Power | 28.50 | 29.60 | 28.05 | -0.55 | -1.89% | 704.12K | 05/06 | ||
C Sun | 129.00 | 133.50 | 129.00 | -3.50 | -2.64% | 1.60M | 05/06 | ||
Career Tech | 21.15 | 21.70 | 21.15 | -0.45 | -2.08% | 1.59M | 05/06 | ||
Chant Sincere | 74.60 | 75.80 | 74.40 | -1.20 | -1.58% | 340.25K | 05/06 | ||
Cheer Time | 21.25 | 21.25 | 19.80 | +1.90 | +9.82% | 1.97M | 05/06 | ||
Cheng Uei | 69.60 | 71.50 | 69.60 | -1.60 | -2.25% | 3.15M | 05/06 | ||
Chicony Electronics | 200.50 | 202.00 | 196.00 | +1.50 | +0.75% | 10.05M | 05/06 | ||
Chicony Power | 144.00 | 150.50 | 144.00 | -3.50 | -2.37% | 1.54M | 05/06 | ||
Chin-Poon | 45.05 | 47.00 | 45.05 | -0.55 | -1.21% | 7.36M | 05/06 | ||
Compeq | 70.50 | 71.80 | 70.30 | -0.70 | -0.98% | 13.32M | 05/06 | ||
Compucase | 74.60 | 76.20 | 74.20 | -1.00 | -1.32% | 1.43M | 05/06 | ||
Copartner | 15.60 | 15.60 | 15.45 | -0.00 | 0.00% | 62.13K | 05/06 | ||
Coxon | 18.30 | 19.10 | 18.30 | -0.30 | -1.61% | 931.28K | 05/06 | ||
Creative Sensor | 29.90 | 30.00 | 29.60 | 0.00 | 0.00% | 96.50K | 05/06 | ||
CviLux | 47.25 | 48.60 | 47.25 | -0.70 | -1.46% | 430.83K | 05/06 | ||
Cx Tech | 27.40 | 28.10 | 27.25 | +0.30 | +1.11% | 144.61K | 05/06 | ||
Delta Electronics | 346.00 | 347.00 | 336.50 | +9.50 | +2.82% | 13.41M | 05/06 | ||
Dynamic | 60.40 | 61.90 | 60.30 | -0.00 | 0.00% | 2.91M | 05/06 | ||
Elite Material | 434.50 | 436.00 | 423.50 | +4.00 | +0.93% | 3.20M | 05/06 | ||
Excel Cell | 25.50 | 25.85 | 25.45 | +0.05 | +0.20% | 308.85K | 05/06 | ||
Flexium | 87.00 | 87.30 | 86.30 | +0.50 | +0.58% | 2.32M | 05/06 | ||
FSP | 65.30 | 70.90 | 64.50 | +0.80 | +1.24% | 11.10M | 05/06 | ||
G-Shank | 91.80 | 94.60 | 91.20 | -2.10 | -2.24% | 3.55M | 05/06 | ||
GBE | 15.40 | 15.95 | 15.30 | -0.55 | -3.45% | 1.08M | 05/06 | ||
Gem Terminal | 33.95 | 35.35 | 33.95 | +0.05 | +0.15% | 1.01M | 05/06 | ||
Global Brands Manufacture | 72.50 | 74.40 | 72.40 | -0.10 | -0.14% | 2.48M | 05/06 | ||
Gold Circuit | 195.50 | 200.50 | 194.00 | -2.50 | -1.26% | 4.33M | 05/06 | ||
Holystone | 98.60 | 99.00 | 98.10 | -0.10 | -0.10% | 127.83K | 05/06 | ||
HSB | 56.50 | 58.10 | 56.40 | -1.10 | -1.91% | 3.62M | 05/06 | ||
I-Sheng | 55.70 | 56.30 | 55.50 | -0.40 | -0.71% | 196.67K | 05/06 | ||
Ichia | 34.60 | 35.05 | 34.25 | -0.05 | -0.14% | 2.22M | 05/06 | ||
ITEQ | 107.50 | 107.50 | 104.00 | +1.00 | +0.94% | 6.33M | 05/06 | ||
Jentech | 1,010.00 | 1,015.00 | 976.00 | +5.00 | +0.50% | 738.58K | 05/06 | ||
Ji-Haw Industrial | 29.70 | 30.30 | 29.50 | -0.40 | -1.33% | 514.71K | 05/06 | ||
JPC | 170.50 | 178.00 | 163.00 | +6.00 | +3.65% | 21.26M | 05/06 | ||
Kaimei Electronic | 71.00 | 71.30 | 70.30 | +0.10 | +0.14% | 649.79K | 05/06 | ||
King Core | 27.15 | 27.45 | 27.05 | -0.10 | -0.37% | 56.60K | 05/06 | ||
King Slide | 1,105.00 | 1,145.00 | 1,100.00 | -10.00 | -0.90% | 892.58K | 05/06 | ||
KS Terminals | 80.50 | 81.50 | 80.40 | -0.20 | -0.25% | 411.42K | 05/06 | ||
Lang | 38.70 | 39.20 | 38.35 | -0.25 | -0.64% | 725.63K | 05/06 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
LEI | 20.60 | 21.40 | 20.55 | -0.05 | -0.24% | 1.00M | 05/06 | ||
Lelon Electronics | 76.30 | 76.90 | 76.00 | -0.00 | 0.00% | 515.57K | 05/06 | ||
Lemtech | 123.00 | 126.50 | 122.50 | -2.00 | -1.60% | 203.10K | 05/06 | ||
Lien Chang | 12.60 | 12.80 | 12.60 | -0.20 | -1.56% | 229.01K | 05/06 | ||
LineTek | 34.95 | 35.70 | 34.90 | -0.55 | -1.55% | 360.13K | 05/06 | ||
Logah | 11.25 | 11.25 | 10.75 | +0.50 | +4.65% | 104.72K | 05/06 | ||
Lotes | 1,595.00 | 1,645.00 | 1,580.00 | -30.00 | -1.85% | 992.35K | 05/06 | ||
Min Aik Precision Industrial | 41.35 | 44.25 | 41.05 | -1.75 | -4.06% | 797.17K | 05/06 | ||
N.P.C | 191.00 | 198.00 | 191.00 | -6.00 | -3.05% | 5.01M | 05/06 | ||
Nichidenbo | 68.70 | 69.30 | 68.40 | -0.30 | -0.43% | 595.15K | 05/06 | ||
Nishoku | 144.00 | 147.00 | 143.00 | -2.00 | -1.37% | 131.68K | 05/06 | ||
Pan-International | 41.90 | 42.50 | 39.40 | +2.40 | +6.08% | 40.97M | 05/06 | ||
Phihong | 51.80 | 53.40 | 51.50 | -0.20 | -0.38% | 11.15M | 05/06 | ||
Plotech | 16.80 | 17.10 | 16.70 | +0.05 | +0.30% | 175.96K | 05/06 | ||
Powertech | 23.30 | 23.95 | 22.95 | -0.45 | -1.89% | 846.17K | 05/06 | ||
PTTC | 54.20 | 55.00 | 54.20 | -0.40 | -0.73% | 61.29K | 05/06 | ||
Sinbon | 294.50 | 297.00 | 293.00 | -1.00 | -0.34% | 383.72K | 05/06 | ||
Sinher | 35.40 | 35.70 | 35.35 | -0.05 | -0.14% | 96.65K | 05/06 | ||
Siward Crystal | 31.55 | 32.10 | 31.50 | -0.25 | -0.79% | 602.86K | 05/06 | ||
Solytech | 16.50 | 17.00 | 15.55 | +0.60 | +3.77% | 3.21M | 05/06 | ||
Space Shuttle | 16.15 | 16.85 | 16.15 | -0.65 | -3.87% | 1.46M | 05/06 | ||
Sunonwealth | 117.00 | 118.50 | 115.00 | 0.00 | 0.00% | 4.64M | 05/06 | ||
Syncmold Enterprise | 113.50 | 117.00 | 112.50 | -2.00 | -1.73% | 4.61M | 05/06 | ||
SZS | 216.50 | 222.50 | 211.50 | -3.00 | -1.37% | 13.43M | 05/06 | ||
Tai Twun | 26.40 | 28.70 | 26.05 | -2.30 | -8.01% | 1.49M | 05/06 | ||
Taiflex | 51.80 | 52.20 | 51.00 | -0.40 | -0.77% | 838.08K | 05/06 | ||
Taimide Tech | 41.70 | 42.55 | 41.50 | -0.65 | -1.53% | 580.50K | 05/06 | ||
Taisol | 85.30 | 89.70 | 85.20 | -3.20 | -3.62% | 8.18M | 05/06 | ||
Taiwan PCB | 38.80 | 38.90 | 38.70 | -0.05 | -0.13% | 841.85K | 05/06 | ||
Thinking Electronic | 167.50 | 170.50 | 167.00 | -1.00 | -0.59% | 168.07K | 05/06 | ||
Tripod Tech | 216.50 | 221.50 | 214.00 | -4.00 | -1.81% | 6.41M | 05/06 | ||
TXC | 116.00 | 117.00 | 115.00 | +2.50 | +2.20% | 2.89M | 05/06 | ||
UMEC | 24.20 | 24.70 | 24.20 | -0.25 | -1.02% | 151.25K | 05/06 | ||
Uniflex Technology Inc | 21.10 | 21.80 | 21.00 | -0.20 | -0.94% | 924.76K | 05/06 | ||
Unimicron Tech | 185.50 | 189.00 | 184.00 | -2.00 | -1.07% | 5.69M | 05/06 | ||
Unitech Printed Circuit Board | 36.85 | 37.45 | 36.55 | +0.20 | +0.55% | 29.88M | 05/06 | ||
Well Shin Tech | 67.40 | 68.20 | 67.30 | -0.50 | -0.74% | 253.07K | 05/06 | ||
WTC | 112.50 | 114.50 | 112.00 | 0.00 | 0.00% | 1.11M | 05/06 | ||
WUS | 46.40 | 47.45 | 45.85 | -0.45 | -0.96% | 1.78M | 05/06 | ||
Yageo | 671.00 | 682.00 | 668.00 | 0.00 | 0.00% | 2.65M | 05/06 | ||
ZDT | 118.50 | 119.50 | 117.50 | 0.00 | 0.00% | 11.06M | 05/06 | ||
Zippy | 61.80 | 62.50 | 61.50 | -0.50 | -0.80% | 471.96K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review