Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Kaohsiung | 11.65 | 11.70 | 11.60 | +0.05 | +0.43% | 1.26M | 05/06 | ||
Capital Securities | 24.00 | 24.30 | 23.40 | +0.60 | +2.56% | 20.04M | 05/06 | ||
Cathay Holdings | 56.50 | 57.00 | 56.10 | +0.10 | +0.18% | 15.93M | 05/06 | ||
CBF | 15.35 | 15.40 | 15.30 | +0.05 | +0.33% | 629.56K | 05/06 | ||
CDIBH | 14.10 | 14.25 | 14.00 | +0.10 | +0.71% | 43.57M | 05/06 | ||
Central Reinsurance | 27.95 | 28.00 | 27.80 | +0.15 | +0.54% | 2.29M | 05/06 | ||
Chang Hwa Bank | 18.10 | 18.20 | 18.10 | +0.05 | +0.28% | 7.58M | 05/06 | ||
CTBC | 36.30 | 36.60 | 35.85 | -0.05 | -0.14% | 91.95M | 05/06 | ||
E.S.F.H | 28.60 | 28.75 | 28.25 | +0.25 | +0.88% | 25.23M | 05/06 | ||
EnTie Bank | 14.25 | 14.25 | 14.10 | 0.00 | 0.00% | 79.18K | 05/06 | ||
FEIB | 15.55 | 15.65 | 15.45 | +0.05 | +0.32% | 3.58M | 05/06 | ||
FFHC | 27.45 | 27.65 | 27.40 | -0.00 | 0.00% | 13.52M | 05/06 | ||
First Insurance Co | 25.15 | 25.20 | 24.95 | -0.05 | -0.20% | 553.23K | 05/06 | ||
Fubon Financial | 74.00 | 74.30 | 73.30 | +0.40 | +0.54% | 15.44M | 05/06 | ||
HNFHC | 24.65 | 24.90 | 24.50 | +0.25 | +1.02% | 19.13M | 05/06 | ||
IBF Financial Holdings | 15.05 | 15.20 | 14.85 | +0.20 | +1.35% | 32.13M | 05/06 | ||
King’s Town Bank | 59.40 | 60.60 | 58.10 | +0.60 | +1.02% | 12.11M | 05/06 | ||
Mega FHC | 39.15 | 39.30 | 39.00 | -0.00 | 0.00% | 17.80M | 05/06 | ||
Mercuries Life | 7.22 | 7.42 | 7.21 | -0.17 | -2.30% | 23.75M | 05/06 | ||
President Securities | 27.95 | 28.00 | 27.05 | +0.85 | +3.14% | 7.39M | 05/06 | ||
SinoPac Holdings | 23.05 | 23.20 | 22.90 | -0.05 | -0.22% | 16.59M | 05/06 | ||
SK Insurance | 95.80 | 96.70 | 94.80 | +0.10 | +0.10% | 1.51M | 05/06 | ||
SKFH | 9.28 | 9.48 | 9.28 | -0.07 | -0.75% | 85.56M | 05/06 | ||
T.C.C.B. | 18.55 | 18.65 | 18.45 | +0.05 | +0.27% | 3.84M | 05/06 | ||
TBB | 16.95 | 17.00 | 16.75 | +0.20 | +1.19% | 17.49M | 05/06 | ||
TCFHC | 25.50 | 25.75 | 25.50 | -0.05 | -0.20% | 15.95M | 05/06 | ||
TFMI | 28.20 | 28.30 | 28.15 | +0.05 | +0.18% | 214.12K | 05/06 | ||
TSFHC | 18.40 | 18.45 | 18.30 | 0.00 | 0.00% | 10.69M | 05/06 | ||
UBOT | 15.70 | 15.80 | 15.65 | +0.05 | +0.32% | 1.35M | 05/06 | ||
Union Insurance Co | 33.15 | 33.40 | 33.10 | -0.05 | -0.15% | 209.64K | 05/06 | ||
Yuanta Group | 31.30 | 31.65 | 31.30 | -0.15 | -0.48% | 14.54M | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review