Taiwan stocks higher at close of trade; Taiwan Weighted up 0.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2731 Lion Travel Service Co Ltd | 160.00 | 161.50 | 168.00 | 159.00 | +1.27% | 9.37M | 160.00+1.27% | 14/05 | |
2739 My Humble House Hospitality Management Consulting Co Ltd | 69.40 | 64.70 | 71.90 | 69.20 | -2.25% | 2.74M | 69.40-2.25% | 10/05 | |
2704 Ambassador Hotel Ltd | 69.60 | 69.10 | 72.50 | 69.50 | -5.31% | 2M | 69.60-5.31% | 13/05 | |
5706 Phoenix Tours International Inc | 78.40 | 79.80 | 80.00 | 77.30 | +0.38% | 1.74M | 78.40+0.38% | 13/05 | |
2727 Wowprime Corp | 233.50 | 235.00 | 236.00 | 233.00 | -1.06% | 1.27M | 233.50-1.06% | 15/05 |
Name | Price |
---|---|
2702 Hotel Garden | 20.35+0.55+2.78% |
2722 Chateau | 61.70+1.10+1.82% |
2731 Liontravel | 160.00+2.00+1.27% |
2723 Gourmet Master | 92.50+0.70+0.76% |
2701 Wan Hwa | 13.30+0.10+0.76% |
Name | Price |
---|---|
2704 AMBH | 69.60-3.90-5.31% |
2739 My Humble House Hospitality Management Consulting | 69.40-1.60-2.25% |
2705 Leofoo | 20.20-0.25-1.22% |
2727 Wowprime | 233.50-2.50-1.06% |
2706 First Hotel | 15.65-0.10-0.63% |