Taiwan stocks higher at close of trade; Taiwan Weighted up 0.41%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2427 Mercuries Data Systems Ltd | 29.10 | 27.20 | 29.45 | 28.20 | -0.17% | 6.26M | 29.10-0.17% | 10/05 | |
2453 Syscom Computer Engineering Co | 59.60 | 58.50 | 61.10 | 58.80 | +2.05% | 2.07M | 59.60+2.05% | 15/05 | |
4994 X-Legend Entertainment Co Ltd | 132.00 | 132.00 | 135.50 | 131.50 | -1.12% | 759.48K | 132.00-1.12% | 16/05 | |
6214 Systex Corp | 122.50 | 124.50 | 124.00 | 122.00 | -0.41% | 616.27K | 122.50-0.41% | 13/05 | |
3029 Zero One Technology Co Ltd | 73.30 | 73.30 | 73.80 | 73.00 | +0.96% | 577.58K | 73.30+0.96% | 15/05 |
Name | Price |
---|---|
2453 Syscom Computer | 59.60+1.20+2.05% |
2468 Fortune Info | 26.80+0.45+1.71% |
3130 104 Corp | 237.50+3.50+1.50% |
3029 Zero One Tech | 73.30+0.70+0.96% |
5203 CyberLink | 92.30+0.30+0.33% |
Name | Price |
---|---|
6112 Metaage | 59.10-2.20-3.59% |
4994 X-Legend | 132.00-1.50-1.12% |
6214 Systex | 122.50-0.50-0.41% |
2471 Ares Intl | 56.30-0.20-0.35% |
6183 Trade-Van | 73.30-0.20-0.27% |