Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Pillar | 66.00 | 66.00 | 60.80 | +1.00 | +1.54% | 3.97M | 05/06 | ||
AEC | 108.50 | 110.50 | 107.00 | +1.00 | +0.93% | 4.66M | 05/06 | ||
Aero Win | 43.20 | 43.75 | 43.15 | +0.05 | +0.12% | 380.95K | 05/06 | ||
Airtac | 1,015.00 | 1,030.00 | 1,015.00 | -15.00 | -1.46% | 394.34K | 05/06 | ||
Anderson | 12.50 | 12.85 | 12.50 | -0.15 | -1.19% | 674.81K | 05/06 | ||
Awea | 32.65 | 32.70 | 32.45 | +0.15 | +0.46% | 37.29K | 05/06 | ||
Basso | 43.40 | 43.65 | 43.25 | -0.15 | -0.34% | 260.57K | 05/06 | ||
CBU | 129.50 | 131.00 | 128.50 | +0.50 | +0.39% | 472.56K | 05/06 | ||
Chang Type | 31.65 | 31.65 | 31.50 | -0.05 | -0.16% | 30.91K | 05/06 | ||
CHEM | 165.00 | 169.00 | 165.00 | -2.50 | -1.49% | 4.62M | 05/06 | ||
China Ecotek | 70.20 | 70.60 | 70.10 | -0.70 | -0.99% | 154.19K | 05/06 | ||
Chiu Ting | 23.80 | 24.00 | 23.75 | +0.05 | +0.21% | 86.54K | 05/06 | ||
CMP | 52.20 | 53.20 | 51.40 | -0.20 | -0.38% | 5.43M | 05/06 | ||
DEPO | 220.50 | 226.00 | 217.00 | +3.50 | +1.61% | 989.31K | 05/06 | ||
Eurocharm | 215.00 | 215.00 | 210.00 | +5.00 | +2.38% | 82.33K | 05/06 | ||
Fortune Electric | 691.00 | 701.00 | 685.00 | -8.00 | -1.14% | 2.98M | 05/06 | ||
Global PMX | 110.00 | 113.00 | 109.50 | -2.50 | -2.22% | 197.48K | 05/06 | ||
Goodway | 71.20 | 72.40 | 71.10 | -0.60 | -0.84% | 57.66K | 05/06 | ||
Gordon Auto | 36.80 | 37.45 | 36.30 | -0.10 | -0.27% | 5.20M | 05/06 | ||
Hiwin | 222.00 | 224.50 | 220.00 | +2.50 | +1.14% | 2.03M | 05/06 | ||
Hota | 56.70 | 58.00 | 56.70 | -1.10 | -1.90% | 1.68M | 05/06 | ||
IRF | 122.50 | 129.50 | 121.50 | -1.50 | -1.21% | 1.83M | 05/06 | ||
Jenn Feng | 14.20 | 14.65 | 14.20 | -0.25 | -1.73% | 23.64K | 05/06 | ||
Jui Li | 8.55 | 8.93 | 8.50 | -0.48 | -5.32% | 250.26K | 05/06 | ||
Kaori Heat | 468.00 | 508.00 | 466.00 | -36.00 | -7.14% | 1.08M | 05/06 | ||
Kaulin Mfg | 15.00 | 15.05 | 14.70 | +0.25 | +1.69% | 319.27K | 05/06 | ||
Kinik | 281.50 | 286.00 | 278.00 | -0.50 | -0.18% | 1.77M | 05/06 | ||
KSC | 77.60 | 78.30 | 77.50 | -0.30 | -0.39% | 57.64K | 05/06 | ||
Kung Long | 147.00 | 149.50 | 147.00 | -0.50 | -0.34% | 263.43K | 05/06 | ||
Lee Chi | 17.00 | 17.20 | 16.85 | 0.00 | 0.00% | 252.55K | 05/06 | ||
Lida Holdings | 28.95 | 29.15 | 28.85 | -0.10 | -0.34% | 133.42K | 05/06 | ||
Mobiletron | 47.25 | 47.65 | 47.05 | -0.40 | -0.84% | 90.40K | 05/06 | ||
Patec Precision | 78.60 | 79.70 | 77.80 | 0.00 | 0.00% | 786.85K | 05/06 | ||
Rechi | 27.90 | 29.20 | 27.60 | -1.30 | -4.45% | 6.75M | 05/06 | ||
Rexon | 45.15 | 45.90 | 45.10 | -0.40 | -0.88% | 505.46K | 05/06 | ||
Right Way | 16.95 | 16.95 | 16.55 | +0.40 | +2.42% | 318.88K | 05/06 | ||
Roundtop | 20.35 | 20.60 | 20.35 | -0.20 | -0.97% | 470.99K | 05/06 | ||
Shihlin Electric | 232.00 | 236.50 | 229.50 | 0.00 | 0.00% | 3.04M | 05/06 | ||
Sun Race | 33.15 | 33.30 | 33.00 | -0.05 | -0.15% | 115.49K | 05/06 | ||
Ta Liang Tech | 58.60 | 59.40 | 57.30 | +2.00 | +3.53% | 412.64K | 05/06 | ||
Ta Yih Industrial | 40.75 | 41.45 | 40.20 | +0.15 | +0.37% | 57.80K | 05/06 | ||
Taiwan Chelic | 56.30 | 56.60 | 54.80 | +1.50 | +2.74% | 72.28K | 05/06 | ||
Tatung | 54.10 | 54.60 | 53.50 | -0.30 | -0.55% | 12.80M | 05/06 | ||
TECO Electric | 57.30 | 58.20 | 57.00 | -0.30 | -0.52% | 18.15M | 05/06 | ||
TongTai | 23.95 | 24.95 | 23.25 | -0.10 | -0.42% | 8.12M | 05/06 | ||
Tsang Yow | 29.40 | 30.20 | 29.35 | -0.55 | -1.84% | 231.87K | 05/06 | ||
TYC Brother | 66.10 | 66.40 | 63.70 | +1.60 | +2.48% | 11.07M | 05/06 | ||
YGG | 44.90 | 45.50 | 44.45 | -0.00 | 0.00% | 364.44K | 05/06 | ||
Yusin | 121.00 | 121.50 | 120.50 | +0.50 | +0.41% | 20.04K | 05/06 | ||
Zeng Hsing | 101.00 | 101.50 | 100.00 | -0.50 | -0.49% | 43.03K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review