Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Taiwan Non-Electronic (TOEI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,937.05 -114.61    -0.57%
30/05 - Closed. Currency in TWD ( Disclaimer )
Type:  Index
Market:  Taiwan
# Components:  446
  • Volume: 1,936,391,936
  • Open: 20,035.31
  • Day's Range: 19,921.73 - 20,094.88
Taiwan Non-Electronic 19,937.05 -114.61 -0.57%

Taiwan Non-Electronic Components

 
Real-time streaming quotes of the Taiwan Non-Electronic index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abnova32.3532.7532.30-0.30-0.92%109.07K30/05 
 Ace Pillar59.8059.8057.00+5.40+9.93%3.67M30/05 
 Acelon12.5512.6012.50-0.05-0.40%158.33K30/05 
 ADIM27.3027.5527.25-0.25-0.91%413.79K30/05 
 Advancetek61.0061.3058.20+2.50+4.27%7.64M30/05 
 AEC107.50112.00107.00-2.50-2.27%7.03M30/05 
 Aero Win43.4044.2043.35-0.60-1.36%621.94K30/05 
 AGV12.0012.1012.00-0.05-0.41%581.40K30/05 
 AIDC52.9053.8052.90-1.10-2.04%8.13M30/05 
 Airmate Cayman16.0516.1016.050.000.00%42.51K30/05 
 Airtac1,010.001,020.001,000.00-20.00-1.94%1.78M30/05 
 AMBH68.8069.9068.80-0.80-1.15%372.34K30/05 
 Anderson12.8513.1512.80-0.25-1.91%793.13K30/05 
 Apex S&E13.0013.2513.00-0.20-1.52%924.48K30/05 
 ApexBio33.1033.5533.05-0.40-1.19%321.81K30/05 
 Ascent Dev27.5528.4027.55-0.25-0.90%79.27K30/05 
 Asia Cement Corp42.0042.9042.00-0.80-1.87%9.82M30/05 
 Asia Plastic7.627.917.62-0.23-2.93%630.55K30/05 
 Asia Polymer18.4018.6018.35-0.10-0.54%469.45K30/05 
 ASO12.2012.3012.20-0.10-0.81%33.86K30/05 
 Awea32.7032.8032.25-0.15-0.46%70.66K30/05 
 Bank of Kaohsiung11.6011.6511.55-0.000.00%1.38M30/05 
 Baolong International16.4516.6516.45-0.20-1.20%94.99K30/05 
 Basso43.3043.3543.00+0.05+0.12%223.98K30/05 
 BES Engineering16.0516.2515.90-0.05-0.31%25.73M30/05 
 Better Life19.1019.2518.85+0.05+0.26%149.34K30/05 
 Big Sunshine56.4057.3056.20-0.80-1.40%209.68K30/05 
 Bionime68.0068.5067.90+0.10+0.15%33.04K30/05 
 Bonny Worldwide Ltd168.50177.50167.50-6.50-3.71%499.43K30/05 
 Capital Securities23.8524.3523.85-0.60-2.45%15.02M30/05 
 Carnival Industrial11.5011.5511.35-0.05-0.43%230.50K30/05 
 Cathay Holdings55.6056.7055.400.000.00%32.91M30/05 
 Cayman Engley Industrial57.2057.7057.20-0.000.00%20.23K30/05 
 CBF15.3515.4015.30-0.000.00%302.66K30/05 
 CBU132.50134.50129.00+1.50+1.15%1.96M30/05 
 CCPC21.9022.2521.90-0.25-1.13%604.79K30/05 
 CCSB47.8048.4047.55-0.60-1.24%155.62K30/05 
 CCTC40.8546.0039.25-1.20-2.85%38.11M30/05 
 CCW48.4049.3048.25-0.10-0.21%105.86K30/05 
 CDIBH13.8514.0013.80-0.05-0.36%70.02M30/05 
 Central Reinsurance27.6027.7027.45+0.05+0.18%1.82M30/05 
 CGPC18.2018.3018.00+0.05+0.28%1.88M30/05 
 Chailease153.00154.50153.00-2.00-1.29%7.35M30/05 
 Chainqui22.9023.4022.65-0.25-1.08%437.43K30/05 
 Champion10.9011.2510.90-0.25-2.24%472.10K30/05 
 Chang Ho14.0014.1013.80-0.05-0.36%53.01K30/05 
 Chang Hwa Bank18.1018.2018.05-0.05-0.28%13.26M30/05 
 Chang Type31.6532.0031.60-0.35-1.09%19.40K30/05 
 Charoen Pokphand Enterprise105.50106.00105.000.000.00%308.83K30/05 
 Chateau62.5066.5062.50-6.90-9.94%2.38M30/05 
 CHC Corp33.8534.8533.80-0.45-1.31%2.92M30/05 
 CHC Healthcare52.5053.3052.40-0.80-1.50%276.32K30/05 
 CHEM167.00170.50165.00-1.50-0.89%7.33M30/05 
 Cheng Loong28.8028.8028.70+0.05+0.17%746.49K30/05 
 Cheng Shin Rubber57.7059.5055.80+1.60+2.85%43.07M30/05 
 Chia Her17.9018.2517.600.000.00%372.19K30/05 
 Chia Hsin Cement17.9018.1517.90-0.20-1.10%266.55K30/05 
 Chia Ta World15.8516.0015.80-0.15-0.94%183.22K30/05 
 Chien Kuo23.1023.7523.10-0.45-1.91%1.28M30/05 
 Chih Lien23.3523.5023.10+0.20+0.86%21.33K30/05 
 China Airlines22.5023.0022.20-0.30-1.32%47.02M30/05 
 China Ecotek70.9071.7070.30-1.10-1.53%170.06K30/05 
 China Electric17.7018.0517.60-0.25-1.39%1.37M30/05 
 China Hi-Ment64.5065.0064.20-0.50-0.77%110.60K30/05 
 China Motor125.50127.50125.00-2.00-1.57%1.92M30/05 
 China Steel23.8523.9523.80-0.10-0.42%30.55M30/05 
 Ching Feng23.9524.4023.95-0.65-2.64%233.86K30/05 
 Chiu Ting23.6523.8523.60-0.20-0.84%52.36K30/05 
 Chlitina166.00168.00166.00-2.50-1.48%120.77K30/05 
 Choice Development15.6015.6015.55+0.05+0.32%20.00K30/05 
 Chong Hong120.00121.00116.50+2.50+2.13%2.72M30/05 
 Chun Yu24.3024.6024.10+0.45+1.89%67.44K30/05 
 Chun Yuan Steel20.4020.4520.200.000.00%608.33K30/05 
 Chung Fu48.80048.80044.100+0.800+1.67%26.10K30/05 
 Chung Hung Steel22.5522.7522.50-0.20-0.88%3.89M30/05 
 Chung Hwa Chemical29.2029.8529.15+0.30+1.04%1.28M30/05 
 Chung Hwa Pulp22.3022.5522.30-0.20-0.89%2.54M30/05 
 Chyang Sheng20.4020.6520.35-0.20-0.97%64.82K30/05 
 CIAS285.50292.50284.50-6.50-2.23%5.51M30/05 
 Cleanaway190.50190.50188.50+0.50+0.26%118.21K30/05 
 CMFC7.998.107.93-0.03-0.37%2.74M30/05 
 CMP50.5051.6050.00-0.60-1.17%4.84M30/05 
 Collins21.0021.4020.95-0.10-0.47%604.49K30/05 
 CPDC10.1010.2510.10-0.10-0.98%9.48M30/05 
 Crowell48.2549.0048.20-0.15-0.31%543.11K30/05 
 CSBC17.9518.1017.95-0.15-0.83%2.59M30/05 
 CSCC112.00112.50111.50-0.50-0.44%343.53K30/05 
 CSSC58.0058.4058.00-0.30-0.51%40.13K30/05 
 CTBC35.3036.3035.20-0.75-2.08%97.02M30/05 
 CTCI47.3547.6047.25-0.30-0.63%1.22M30/05 
 CWCO43.6044.9043.60-1.05-2.35%1.48M30/05 
 Da-Cin Construction52.8053.4052.300.000.00%252.63K30/05 
 Da-Li58.2059.5057.90-0.30-0.51%3.84M30/05 
 Dafeng TV55.1055.6055.00-0.50-0.90%33.94K30/05 
 Dah San Electric69.1069.6067.90+0.60+0.88%608.93K30/05 
 De Licacy14.2514.2514.150.000.00%331.02K30/05 
 Delpha Construction47.3548.3047.20-0.40-0.84%683.36K30/05 
 DEPO216.50218.00210.50+3.00+1.41%486.07K30/05 
 E.S.F.H27.7028.0027.70-0.20-0.72%29.74M30/05 
 Eclat Textile482.00484.50477.00-3.00-0.62%555.35K30/05 
 EITC33.6034.3533.45-0.40-1.18%2.67M30/05 
 EMC Taiwan218.50221.00215.00+0.50+0.23%29.44M30/05 
 EMIC20.5520.8020.40-0.50-2.38%1.68M30/05 
 EnTie Bank14.2014.3514.20-0.10-0.70%58.40K30/05 
 Eternal Materials30.5030.8030.40-0.40-1.29%1.75M30/05 
 Eurocharm225.00225.50217.00+5.00+2.27%237.78K30/05 
 Eva Airways35.6536.3535.65-0.40-1.11%107.38M30/05 
 Everest Textile8.228.358.22-0.06-0.72%454.37K30/05 
 Everlight Chemical19.2519.5519.20-0.30-1.53%1.37M30/05 
 Evermore Chemical17.6017.6517.60+0.05+0.28%10.24K30/05 
 Evertex20.7020.7020.65+0.40+1.97%2.08K30/05 
 Evertop23.45024.15023.400-0.500-2.09%2.22M30/05 
 Excelsior89.1089.8089.00-0.80-0.89%288.25K30/05 
 F.T.C22.5522.9022.50-0.45-1.96%2.38M30/05 
 Falcon Power24.5526.3524.55-1.35-5.21%2.11M30/05 
 Farcent56.4056.4056.10+0.10+0.18%13.53K30/05 
 Farglory84.5085.5082.60+1.00+1.20%3.07M30/05 
 Farglory FTZ55.2055.8055.20-0.40-0.72%493.72K30/05 
 FCFC53.3053.9053.30-0.60-1.11%6.05M30/05 
 Federal Corp20.5520.6520.40+0.05+0.24%453.82K30/05 
 FEDS31.7032.3031.70-0.45-1.40%3.95M30/05 
 FEIB15.7515.7515.600.000.00%7.19M30/05 
 FENC33.4033.8033.15+0.10+0.30%6.36M30/05 
 Feng Hsin71.1071.5071.00-0.50-0.70%118.47K30/05 
 Feng Tay149.50151.50149.50-1.00-0.66%1.52M30/05 
 FFHC27.3027.6027.30-0.30-1.09%24.72M30/05 
 FGH30.6531.7030.30-0.05-0.16%59.15K30/05 
 First Copper Tech51.0052.6051.00-2.20-4.14%7.55M30/05 
 First Hotel16.1516.6016.10-0.45-2.71%1.06M30/05 
 First Insurance Co24.7524.7524.30+0.25+1.02%615.11K30/05 
 Formosa Hotel225.50238.00225.50-14.50-6.04%2.51M30/05 
 Formosa Lab92.2093.8092.20-1.30-1.39%525.01K30/05 
 Formosa Oilseed84.0084.3080.40+3.60+4.48%149.56K30/05 
 Formosa Plastics65.6065.9065.50-0.50-0.76%8.48M30/05 
 Fortune Electric719.00757.00719.00-18.00-2.44%7.18M30/05 
 Founding Construction23.8524.3023.80-0.30-1.24%346.92K30/05 
 FPCC67.7068.4067.60-0.50-0.73%3.79M30/05 
 FRG26.2026.5026.20-0.30-1.13%222.34K30/05 
 Froch Enterprise18.6018.7518.50-0.10-0.53%359.41K30/05 
 FSC8.458.688.42-0.12-1.40%3.56M30/05 
 Fu Hua Innovation32.9033.2532.75-0.35-1.05%1.17M30/05 
 Fubon Financial71.9072.9071.80-0.50-0.69%25.32M30/05 
 FUCC20.4020.6520.35-0.05-0.24%724.85K30/05 
 Fulgent Sun123.50125.50123.50-2.50-1.98%231.34K30/05 
 Fwusow18.8518.9518.80-0.000.00%296.47K30/05 
 GCM24.3524.4024.30-0.05-0.20%57.68K30/05 
 GenMont Biotech24.4524.7024.30-0.15-0.61%135.67K30/05 
 Giant224.00226.50222.000.000.00%1.24M30/05 
 Global PMX113.00114.50111.500.000.00%130.67K30/05 
 Global View38.7040.6036.30+1.10+2.93%3.04M30/05 
 Globe Tape14.0014.1514.00-0.10-0.71%71.52K30/05 
 Globe Union18.8018.8018.60-0.05-0.27%954.77K30/05 
 Goldsun Building46.9048.6546.85-0.55-1.16%14.70M30/05 
 Goodway72.2072.2072.20+0.40+0.56%1.04K30/05 
 Gordon Auto36.9538.0036.30-0.65-1.73%8.76M30/05 
 GORG9.209.259.13-0.05-0.54%119.20K30/05 
 Gourmet Master90.8091.5090.70-0.20-0.22%250.77K30/05 
 GPPC14.5514.8514.35+0.10+0.69%4.38M30/05 
 Grape King Bio159.50160.00158.500.000.00%209.96K30/05 
 Great Wall Ent56.5056.8056.50-0.20-0.35%1.23M30/05 
 Hai Kwang20.9021.3020.80-0.25-1.18%821.24K30/05 
 HCG19.3519.8019.30-0.40-2.03%1.56M30/05 
 Headway Advanced Materials Inc18.5018.6518.450.000.00%40.12K30/05 
 Hey-Song42.3042.9542.20-0.25-0.59%116.22K30/05 
 Highwealth44.8045.5044.75-0.55-1.21%4.81M30/05 
 Hiroca Holdings34.3534.5534.10+0.20+0.59%136.48K30/05 
 Hiwin222.00225.00221.00-4.50-1.99%1.88M30/05 
 Hiyes International224.00224.00204.50+20.00+9.80%3.99M30/05 
 HNFHC24.7525.1024.75-0.30-1.20%27.28M30/05 
 Ho Tung9.869.899.78+0.01+0.10%2.24M30/05 
 Hold-Key47.7049.8047.70-1.30-2.65%2.84M30/05 
 Holiday90.4090.7090.10-0.20-0.22%73.25K30/05 
 Hong Ho52.5053.2051.20+0.50+0.96%1.44M30/05 
 Hong Pu Real Estate Development34.1534.7034.05-0.30-0.87%426.50K30/05 
 Hong Tai Electric37.8038.4037.75-0.35-0.92%1.62M30/05 
 Hong Yi Fiber17.0017.0516.95+0.10+0.59%115.77K30/05 
 Honmyue14.0014.2514.00-0.10-0.71%252.81K30/05 
 Hota59.0059.9053.90+4.50+8.26%19.66M30/05 
 Hotai Motor600.00605.00599.00-5.00-0.83%391.36K30/05 
 Hotel Garden19.7019.9519.55-0.20-1.00%135.50K30/05 
 Hsin Ba Ba86.5088.6085.80+0.50+0.58%411.18K30/05 
 Hsin Kao Gas36.9037.5036.85-0.10-0.27%6.69K30/05 
 Hsin Kuang Steel60.4060.9060.20-0.60-0.98%1.22M30/05 
 HsingTa19.4519.5019.30+0.05+0.26%247.13K30/05 
 Hua Yu Lien139.00139.00134.50+2.00+1.46%157.51K30/05 
 Huaeng36.5537.5036.50-0.55-1.48%4.88M30/05 
 Huaku162.00166.00159.00+2.00+1.25%6.76M30/05 
 Huang Hsiang58.5059.4057.700.000.00%822.19K30/05 
 Hung Ching50.2050.7048.55+2.50+5.24%7.74M30/05 
 Hung Chou Fiber9.879.959.83-0.07-0.70%99.22K30/05 
 Hung Sheng Construction25.9526.1525.70+0.15+0.58%791.61K30/05 
 Hunya Foods24.1024.1024.00+0.10+0.42%28.66K30/05 
 Hwa Fong Taiwan18.9519.0018.45+0.40+2.16%1.07M30/05 
 Hwang Chang48.8551.1047.60+0.14+0.29%13.34M30/05 
 HYC111.00111.00109.000.000.00%292.46K30/05 
 I-Hwa Industrial19.5519.9519.30-0.25-1.26%134.60K30/05 
 I-Sunny160.50164.50158.50+1.50+0.94%2.09M30/05 
 IBF Financial Holdings15.3015.6515.25-0.10-0.65%30.19M30/05 
 International CSRC Investment Holdings17.4517.6517.45-0.25-1.41%889.79K30/05 
 IRF114.00115.00113.50-1.50-1.30%318.04K30/05 
 Jenn Feng14.7515.4514.45-0.20-1.34%62.10K30/05 
 JHT88.0089.9086.50+0.10+0.11%910.91K30/05 
 Jinan Acetate Chemical Co Ltd857.00873.00829.00+17.00+2.02%2.80M30/05 
 Jinli9.9410.059.90-0.05-0.50%163.42K30/05 
 Jourdeness Group47.4048.1047.20-0.40-0.84%42.37K30/05 
 Jui Li9.479.479.34-0.08-0.84%33.19K30/05 
 Jung Shing Wire22.4522.8022.30-0.35-1.54%645.24K30/05 
 Kao Hsiung Chang24.7025.2524.60-0.20-0.80%110.28K30/05 
 Kaori Heat501.00524.00488.00+2.50+0.50%7.07M30/05 
 Kaulin Mfg15.1015.5015.00-0.30-1.95%267.67K30/05 
 Kedge Construction94.2095.6094.00-1.40-1.46%210.35K30/05 
 Kee Tai Properties19.0519.9518.60-0.10-0.52%20.18M30/05 
 Kenda Rubber33.7033.8533.00+0.40+1.20%989.61K30/05 
 Kerry TJ43.1043.4542.70+0.25+0.58%522.18K30/05 
 Kindom Construction55.6056.5054.80-0.20-0.36%5.16M30/05 
 Kingcan13.7513.7513.600.000.00%66.74K30/05 
 Kings Town48.8050.6048.60+0.20+0.41%1.06M30/05 
 King’s Town Bank62.0062.3060.40+0.40+0.65%9.43M30/05 
 Kinik295.50298.00276.50+12.50+4.42%6.72M30/05 
 KNH Enterprise22.7522.9522.35+0.20+0.89%5.84M30/05 
 KSC78.2080.2077.00+1.50+1.96%337.53K30/05 
 KSECO13.0013.1012.75+0.05+0.39%4.15M30/05 
 Kung Long142.50144.00142.50-1.50-1.04%101.58K30/05 
 Kuo Yang26.7026.9026.25+0.10+0.38%543.04K30/05 
 Lan Fa11.0011.1510.90-0.20-1.79%126.53K30/05 
 LCP14.3514.5014.30-0.05-0.35%1.33M30/05 
 Lealea9.9010.059.75+0.11+1.12%2.51M30/05 
 Lee Chi16.8517.1016.75-0.20-1.17%313.82K30/05 
 Leofoo20.3020.7520.20-0.55-2.64%1.30M30/05 
 Les Enphants7.087.107.00-0.01-0.14%139.67K30/05 
 LHIC66.6067.0066.50-0.50-0.75%874.39K30/05 
 Li Cheng17.1517.2017.000.000.00%102.67K30/05 
 Li Peng9.449.859.19+0.19+2.05%8.38M30/05 
 Lian Hwa Foods99.40100.5098.90-0.30-0.30%134.11K30/05 
 Lida Holdings29.2029.4529.10-0.20-0.68%148.21K30/05 
 Lily Textile31.5031.6031.15+0.25+0.80%34.58K30/05 
 Liontravel153.50156.00153.00-4.50-2.85%2.25M30/05 
 Long Bon23.0023.8522.90-1.05-4.37%4.97M30/05 
 Long Da41.6542.8041.50+0.10+0.24%2.88M30/05 
 Lu Hai Holding32.8533.2032.40+0.40+1.23%72.52K30/05 
 Lucky Cement16.8016.9516.70-0.05-0.30%449.36K30/05 
 Makalot382.00386.00377.00+3.50+0.92%899.39K30/05 
 Mao Bao28.4528.9528.40-0.30-1.04%138.02K30/05 
 Mayer Steel40.2540.8040.25-0.55-1.35%1.53M30/05 
 Maywufa25.0025.1024.90+0.05+0.20%263.17K30/05 
 MBI42.2043.1042.20-0.40-0.94%134.54K30/05 
 Mega FHC38.9039.2038.85-0.10-0.26%31.74M30/05 
 Mercuries17.3517.9517.25-0.55-3.07%2.74M30/05 
 Mercuries Life7.097.307.05-0.15-2.07%23.91M30/05 
 Merida Industry233.00236.00231.50-1.00-0.43%307.77K30/05 
 Mobiletron48.8049.4048.00+0.25+0.51%171.33K30/05 
 momo.com419.00422.50417.50-4.50-1.06%584.61K30/05 
 My Humble House Hospitality Management Consulting 63.0064.3062.60-2.30-3.52%2.07M30/05 
 NAFCO Corp104.50107.50103.00-3.50-3.24%645.75K30/05 
 NAK129.50130.50129.00-0.50-0.38%67.05K30/05 
 Namchow Chemical62.0062.0061.10+0.60+0.98%2.39M30/05 
 Nan Kang Tire57.4058.3057.00-0.20-0.35%6.97M30/05 
 Nan Liu72.5073.2071.50+0.10+0.14%63.13K30/05 
 Nan Ya Plastics53.2053.2052.00+0.10+0.19%44.47M30/05 
 Nantex34.1034.4034.10-0.15-0.44%264.02K30/05 
 National Petroleum67.8067.8066.90+0.20+0.30%37.69K30/05 
 New Asia Construction11.4511.7011.40-0.10-0.87%734.42K30/05 
 New Palace26.8028.1026.80-1.00-3.60%526.38K30/05 
 Nien Hsing20.1520.3020.00-0.15-0.74%251.08K30/05 
 Nien Made Enterprise Co Ltd349.00353.00345.000.000.00%339.60K30/05 
 NYDF37.2037.4536.75+0.20+0.54%57.11K30/05 
 Oceanic6.976.986.93+0.02+0.29%7.27K30/05 
 OPC38.4538.6538.25+0.05+0.13%162.53K30/05 
 OUCC17.2017.3017.05-0.15-0.86%1.79M30/05 
 Pacific Construction12.2512.6512.15+0.15+1.24%5.40M30/05 
 Paiho Shih20.1020.3520.10-0.15-0.74%268.68K30/05 
 Pan Overseas18.9018.9018.65+0.05+0.27%77.32K30/05 
 Patec Precision76.3078.4075.80-2.30-2.93%580.43K30/05 
 PCSC267.00270.00267.00-1.00-0.37%1.75M30/05 
 Pelican38.6039.0038.500.000.00%57.54K30/05 
 Phoenix Tours77.9079.6077.50-3.10-3.83%2.38M30/05 
 Phytohealth19.5519.7519.55-0.25-1.26%143.36K30/05 
 Pou Chen37.0037.6036.85-0.60-1.60%9.98M30/05 
 President Securities26.2026.3526.05-0.25-0.95%1.98M30/05 
 Prince Housing11.8011.9511.70-0.10-0.84%1.96M30/05 
 Qualipoly41.7541.7541.20+0.50+1.21%88.66K30/05 
 Quintain Steel14.4514.6514.40-0.10-0.69%1.06M30/05 
 Radium Life Tech10.4510.7510.40-0.15-1.42%2.48M30/05 
 Rechi29.1529.4528.70-0.15-0.51%3.38M30/05 
 Reward Wool35.5035.7035.40+0.10+0.28%96.54K30/05 
 Rexon45.4046.3045.30-0.65-1.41%1.02M30/05 
 Right Way16.9517.0016.85-0.000.00%371.71K30/05 
 Roo Hsing3.183.213.17-0.01-0.31%805.19K30/05 
 Roundtop21.0521.4521.00-0.45-2.09%755.44K30/05 
 RTM29.3529.5028.80+0.30+1.03%282.52K30/05 
 Ruentex43.8545.2543.85-0.70-1.57%14.20M30/05 
 Ruentex E&C179.00181.00174.00+3.50+1.99%632.85K30/05 
 Ruentex Industries67.0068.1067.00-0.90-1.33%3.62M30/05 
 Run Long103.50105.00103.50-1.00-0.96%1.48M30/05 
 Sakura Development71.3071.9070.30+0.40+0.56%693.89K30/05 
 Sampo Corp28.7529.0028.75-0.10-0.35%296.86K30/05 
 San Fang31.7532.0031.50-0.35-1.09%566.61K30/05 
 San Fu141.00144.50141.00-3.50-2.42%183.38K30/05 
 San Shing56.7057.0056.50-0.30-0.53%35.01K30/05 
 SanDi Properties54.50054.80053.900+0.600+1.11%122.30K30/05 
 SanFar44.3545.0043.85+0.05+0.11%1.79M30/05 
 Sanitar39.7040.1039.70-0.40-1.00%123.25K30/05 
 SCI Pharmtech92.5092.6092.00+0.20+0.22%111.30K30/05 
 SCPC69.1069.7069.00-0.60-0.86%336.54K30/05 
 SDTI33.0034.0532.80-1.30-3.79%1.26M30/05 
 Sesoda34.5034.9034.45-0.40-1.15%2.80M30/05 
 Shan-Loong25.7025.8025.65-0.10-0.39%199.35K30/05 
 Sheng Yu Steel28.0528.3028.00-0.10-0.36%233.51K30/05 
 Shih Wei23.4524.6522.80-0.15-0.64%18.60M30/05 
 Shihlin Electric232.50243.00231.50-3.50-1.48%6.00M30/05 
 Shihlin Paper63.9065.2063.50+0.40+0.63%514.44K30/05 
 Shin Hai Gas54.9055.2054.30-0.30-0.54%5.09K30/05 
 Shin Shin27.1027.3526.95-0.000.00%35.55K30/05 
 Shin Tai88.0088.6087.40+1.10+1.27%69.87K30/05 
 Shinih22.8023.0022.70-0.20-0.87%347.26K30/05 
 Shining Building11.1511.5511.100.000.00%2.78M30/05 
 Shinkong Textile47.5048.4047.50+0.05+0.11%53.07K30/05 
 Shiny Chemical159.50165.50159.50-7.00-4.20%628.55K30/05 
 Sinkang17.5017.8017.50-0.20-1.13%173.35K30/05 
 Sino Horizon29.1530.5529.15-0.65-2.18%102.35K30/05 
 Sinon40.6540.7540.40+0.05+0.12%287.50K30/05 
 SinoPac Holdings22.7522.9022.500.000.00%33.36M30/05 
 Sinphar36.2036.5536.15-0.35-0.96%396.10K30/05 
 Sinyi Realty33.0033.2032.95-0.15-0.45%278.03K30/05 
 SK Insurance92.4092.6091.80+0.20+0.22%209.83K30/05 
 SKFH8.949.108.92-0.05-0.56%50.65M30/05 
 SKS41.8541.9041.80+0.05+0.12%121.60K30/05 
 SNC33.1534.5032.40+0.35+1.07%48.39M30/05 
 Southeast Cement19.9020.4519.85-0.20-0.99%247.07K30/05 
 SPT27.8028.2027.75-0.35-1.24%855.78K30/05 
 SSFC16.5016.7016.35+0.05+0.30%1.79M30/05 
 SSM29.7029.7529.25-0.000.00%427.17K30/05 
 SSNG42.2042.3042.20+0.20+0.48%5.41K30/05 
 Standard Foods40.7541.2540.70-0.35-0.85%737.23K30/05 
 Star Comgistic33.8034.1533.80-0.30-0.88%108.50K30/05 
 Sun Race33.5033.9033.50-0.40-1.18%150.22K30/05 
 Sun Yad19.7020.4519.05+0.60+3.14%29.66M30/05 
 Sunjuice Holdings209.50212.00207.50+0.50+0.24%17.41K30/05 
 Sunko14.8515.1514.80-0.30-1.98%819.61K30/05 
 Sunny Friend96.6097.2096.50-1.00-1.02%120.97K30/05 
 Sunty24.5025.0024.25-0.30-1.21%650.96K30/05 
 SVBI100.50101.0099.600.000.00%198.78K30/05 
 Swancor130.00133.50129.00-4.00-2.99%2.40M30/05 
 Sweeten35.6035.6535.35-0.05-0.14%61.75K30/05 
 SYM75.9077.2075.70-0.60-0.78%2.55M30/05 
 T.C.C.B.18.1518.3518.15-0.05-0.27%3.71M30/05 
 Ta Chen37.9538.4037.90-0.35-0.91%4.91M30/05 
 Ta Jiang28.0030.5028.000.000.00%8.32M30/05 
 Ta Liang Tech55.3056.6055.30-1.60-2.81%133.19K30/05 
 Ta Ya Electric49.10050.50049.100-1.200-2.39%9.44M30/05 
 Ta Yih Industrial41.7042.1039.60+1.95+4.91%488.93K30/05 
 Tah Hsin72.4073.0072.00+0.40+0.56%22.90K30/05 
 Tah Tong13.0013.4513.00-0.35-2.62%155.12K30/05 
 Tainan43.0043.3540.50+3.55+9.00%8.72M30/05 
 Tainan Spinning17.3517.7017.10+0.25+1.46%4.26M30/05 
 Taipei Gas32.3532.4532.300.000.00%81.93K30/05 
 TaiRoun15.5015.7015.50-0.10-0.64%242.51K30/05 
 Taisun22.8523.7021.75+0.95+4.34%5.77M30/05 
 Taita15.9516.6515.85+0.05+0.31%1.42M30/05 
 Taiwan Cement Corp32.8533.3532.85-0.35-1.05%19.34M30/05 
 Taiwan Chelic54.5055.9054.40-1.20-2.15%24.00K30/05 
 Taiwan Cogeneration46.2546.7046.10-0.25-0.54%865.81K30/05 
 Taiwan Fertilizer62.3062.6062.20-0.30-0.48%3.83M30/05 
 Taiwan Fu Hsing56.3056.8056.20-0.50-0.88%432.79K30/05 
 Taiwan Hon Chuan160.50162.00158.000.000.00%525.85K30/05 
 Taiwan Optical Platform Co Ltd85.0085.4084.90-0.20-0.23%17.19K30/05 
 Taiwan Paiho62.5063.4062.10-0.90-1.42%1.53M30/05 
 Taiwan Sanyo44.2044.4543.65-0.15-0.34%272.76K30/05 
 Taiwan Secom123.00124.00122.00-1.00-0.81%347.18K30/05 
 Taiwan Tea21.0021.3021.00-0.25-1.18%2.05M30/05 
 Taiwanline37.7038.6037.35-0.75-1.95%2.92M30/05 
 Taiyen34.0034.0533.95-0.05-0.15%187.71K30/05 
 Tatung54.3055.7054.10-1.00-1.81%21.71M30/05 
 TBB16.7016.8516.70-0.15-0.89%25.52M30/05 
 TCFHC25.7025.9525.70-0.25-0.96%25.65M30/05 
 TECO Electric53.0053.8052.70-0.30-0.56%10.68M30/05 
 Ten Ren33.9534.1533.95-0.20-0.59%8.26K30/05 
 Test Rite21.0521.2020.90+0.15+0.72%358.74K30/05 
 Tex Year Industries18.7018.9518.65-0.25-1.32%500.04K30/05 
 Tex-Ray11.4011.6011.40-0.20-1.72%428.27K30/05 
 TFMI27.9028.0527.80-0.10-0.36%235.37K30/05 
 TGI17.9518.0017.10+0.55+3.16%12.96M30/05 
 Thunder Tiger73.5075.1073.00-0.20-0.27%1.08M30/05 
 Tidehold17.1517.8516.30+0.65+3.94%4.09M30/05 
 TMI79.7080.2079.60-0.30-0.38%224.87K30/05 
 Ton Yi14.7014.8514.70-0.15-1.01%1.17M30/05 
 Tong Ming32.9033.0032.70+0.20+0.61%8.02K30/05 
 Tong Yang115.00118.00115.00-3.50-2.95%3.48M30/05 
 TongTai23.3024.0023.10-0.85-3.52%3.69M30/05 
 Tonlin27.2527.6027.20-0.35-1.27%30.22K30/05 
 TOPBI9.339.429.33-0.08-0.85%195.50K30/05 
 Topkey200.50203.00199.00-3.00-1.47%228.88K30/05 
 Tri Ocean73.1074.9073.10-0.20-0.27%16.18K30/05 
 Trk17.9518.0017.90-0.15-0.83%634.89K30/05 
 Tsang Yow29.5029.9029.50-0.40-1.34%315.54K30/05 
 TSFHC18.2518.4018.20-0.05-0.27%20.93M30/05 
 TSI31.2532.3531.25-0.50-1.57%5.48M30/05 
 TSMC13.6013.8013.55-0.05-0.37%373.64K30/05 
 TSRC23.8524.0023.80-0.10-0.42%550.37K30/05 
 TTET144.00144.50144.00-0.50-0.35%50.69K30/05 
 TTF16.5516.9016.55-0.35-2.07%98.97K30/05 
 Tung Ho20.1020.2519.95+0.05+0.25%431.13K30/05 
 Tung Ho Steel68.9069.4068.90-0.10-0.14%1.07M30/05 
 TYC Brother64.5065.4063.30+0.10+0.16%4.90M30/05 
 Tycoons11.90012.15011.900-0.150-1.24%561.29K30/05 
 U-Ming59.0060.4058.40-0.50-0.84%7.80M30/05 
 UBOT15.6015.7515.60-0.10-0.64%1.12M30/05 
 UCC33.3033.5533.25-0.20-0.60%704.03K30/05 
 Uni-President77.0077.8076.60+0.20+0.26%10.98M30/05 
 Union Insurance Co32.7533.2032.70-0.45-1.36%459.45K30/05 
 Universal Inc28.4028.9528.35+0.15+0.53%357.25K30/05 
 Universal Textile22.9023.2022.90-0.35-1.51%335.01K30/05 
 UPC Technology13.0513.1013.00-0.05-0.38%1.37M30/05 
 USI Corp15.8516.0015.85-0.20-1.25%1.84M30/05 
 Ve Wong Corp50.3052.0050.30-0.90-1.76%15.73K30/05 
 Victory10.1510.3010.05-0.15-1.46%247.11K30/05 
 Walsin Lihwa36.8537.3036.80-0.50-1.34%10.07M30/05 
 Wan Hai87.5087.7083.70+1.90+2.22%14.05M30/05 
 Wan Hwa13.3513.7013.35-0.35-2.55%780.68K30/05 
 We & Win17.7018.8017.60-0.20-1.12%18.06M30/05 
 Wei-Chuan Foods18.5018.6518.45-0.05-0.27%832.29K30/05 
 Wellell28.2528.2528.050.000.00%126.86K30/05 
 Wisdom76.6077.5074.70+0.60+0.79%6.71M30/05 
 Wisher Ind15.7515.8515.750.000.00%87.99K30/05 
 Wowprime233.00238.00233.00-6.00-2.51%1.15M30/05 
 Y.C.C.71.0072.0070.20-1.20-1.66%383.81K30/05 
 Y.C.P.82.4082.4082.30-0.000.00%9.33K30/05 
 Y.S.H.54.5054.6053.40+0.90+1.68%787.53K30/05 
 Yem Chio19.7520.4519.65-0.30-1.50%5.59M30/05 
 Yeun Chyang25.5025.8025.50-0.25-0.97%314.42K30/05 
 YFY29.8530.1029.85-0.15-0.50%754.47K30/05 
 YGG45.9046.3545.20-0.000.00%264.82K30/05 
 Yi Jinn21.7022.1521.70-0.30-1.36%670.73K30/05 
 Yieh Hsing12.05012.30012.050-0.250-2.03%849.64K30/05 
 Yieh Phui15.4015.5015.35-0.10-0.65%781.12K30/05 
 YJE54.9054.9050.20+4.95+9.91%6.47M30/05 
 YMTC78.3079.1075.10+1.10+1.42%32.41M30/05 
 YNM141.50143.00136.50+2.00+1.43%69.06K30/05 
 Yonyu31.1031.2531.10-0.15-0.48%44.11K30/05 
 Yuanta Group31.4531.9531.25-0.40-1.26%31.51M30/05 
 Yuen Chang Stainless Steel16.8016.9516.70-0.10-0.59%184.34K30/05 
 Yulon Finance149.50153.50149.00-5.50-3.55%2.03M30/05 
 Yulon Motor70.1071.4070.10-1.40-1.96%4.91M30/05 
 Yusin121.50123.00121.500.000.00%134.19K30/05 
 Zeng Hsing101.00101.50100.50+0.50+0.50%37.19K30/05 
 Zig Sheng13.8013.9513.65-0.10-0.72%1.47M30/05 

My Sentiments

What is your sentiment on Taiwan Non-Electronic?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Taiwan Non-Electronic Discussions

Write your thoughts about Taiwan Non-Electronic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email