Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 61.00 | 61.20 | 59.50 | +1.50 | +2.52% | 4.35M | 05/06 | ||
Action Electronics | 21.750 | 21.800 | 21.200 | +0.200 | +0.93% | 2.20M | 05/06 | ||
Altek | 42.25 | 43.45 | 41.95 | -0.55 | -1.28% | 5.86M | 05/06 | ||
Amtran Tech | 19.70 | 20.60 | 19.70 | -0.80 | -3.90% | 21.98M | 05/06 | ||
Anji Tech | 37.75 | 37.85 | 37.25 | +0.35 | +0.94% | 279.25K | 05/06 | ||
AOT | 28.05 | 28.60 | 27.90 | -0.45 | -1.58% | 1.14M | 05/06 | ||
Asia Optical | 67.30 | 68.50 | 66.80 | +0.80 | +1.20% | 2.89M | 05/06 | ||
AUO | 17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 16.64M | 05/06 | ||
AV Tech | 28.80 | 29.00 | 28.40 | +0.25 | +0.88% | 172.20K | 05/06 | ||
AVer | 54.70 | 59.80 | 54.70 | -4.80 | -8.07% | 1.48M | 05/06 | ||
BenQ Materials | 33.00 | 33.05 | 32.75 | -0.05 | -0.15% | 416.41K | 05/06 | ||
Bright Led | 22.20 | 23.15 | 22.15 | -0.95 | -4.10% | 1.21M | 05/06 | ||
Calin Tech | 47.45 | 48.75 | 47.35 | -0.55 | -1.15% | 1.95M | 05/06 | ||
Cheng Mei Materials Technology | 14.90 | 15.10 | 14.70 | +0.10 | +0.68% | 3.89M | 05/06 | ||
Chia Chang | 46.50 | 46.55 | 46.20 | +0.20 | +0.43% | 105.18K | 05/06 | ||
CMC Magnetics | 12.900 | 13.400 | 12.850 | +0.150 | +1.18% | 29.95M | 05/06 | ||
Cosmo Electronics | 37.70 | 37.85 | 37.10 | +0.05 | +0.13% | 21.79K | 05/06 | ||
Darwin Precision | 15.50 | 15.85 | 15.50 | -0.05 | -0.32% | 3.08M | 05/06 | ||
Daxin | 163.00 | 172.00 | 163.00 | -7.00 | -4.12% | 1.78M | 05/06 | ||
Edison Opto | 27.20 | 28.10 | 26.40 | +1.55 | +6.04% | 4.18M | 05/06 | ||
EDT | 32.55 | 32.85 | 32.55 | -0.20 | -0.61% | 313.50K | 05/06 | ||
Enlight | 30.05 | 30.05 | 27.00 | +2.70 | +9.87% | 3.00M | 05/06 | ||
Ennostar | 43.60 | 44.75 | 43.10 | -0.70 | -1.58% | 4.60M | 05/06 | ||
Epileds Tech | 20.90 | 21.30 | 20.40 | +0.20 | +0.97% | 782.01K | 05/06 | ||
Eson | 59.40 | 60.20 | 59.10 | -0.10 | -0.17% | 538.34K | 05/06 | ||
EverFocus | 34.250 | 34.250 | 34.250 | +3.100 | +9.95% | 688.25K | 05/06 | ||
Everlight | 73.10 | 73.70 | 71.90 | +1.10 | +1.53% | 2.43M | 05/06 | ||
F-GIS | 66.20 | 67.10 | 65.50 | -0.60 | -0.90% | 958.60K | 05/06 | ||
Favite | 27.90 | 29.00 | 27.70 | -0.75 | -2.62% | 1.86M | 05/06 | ||
Fortune Oriental | 15.60 | 15.85 | 15.55 | -0.20 | -1.27% | 168.67K | 05/06 | ||
Geo Vision | 73.40 | 81.00 | 71.10 | -2.00 | -2.65% | 16.14M | 05/06 | ||
Giantplus Tech | 14.50 | 14.75 | 14.35 | -0.05 | -0.34% | 3.13M | 05/06 | ||
Gigastorage | 22.00 | 22.05 | 21.65 | +0.15 | +0.69% | 2.02M | 05/06 | ||
GLT | 61.70 | 62.30 | 61.00 | -0.00 | 0.00% | 207.35K | 05/06 | ||
GSEO | 551.00 | 554.00 | 532.00 | +16.00 | +2.99% | 3.80M | 05/06 | ||
Hannstar Display | 9.930 | 10.050 | 9.880 | -0.050 | -0.50% | 11.49M | 05/06 | ||
Hannstar Touch | 8.38 | 8.46 | 8.38 | -0.04 | -0.48% | 1.41M | 05/06 | ||
Harvatek | 24.00 | 24.65 | 24.00 | -0.30 | -1.23% | 692.72K | 05/06 | ||
I-Chiun | 103.00 | 110.00 | 102.00 | -1.00 | -0.96% | 43.05M | 05/06 | ||
Innolux | 13.40 | 13.60 | 13.40 | -0.05 | -0.37% | 30.33M | 05/06 | ||
Jia Wei Lifestyle | 78.200 | 80.600 | 78.200 | -1.700 | -2.13% | 708.79K | 05/06 | ||
Kinko Optical | 31.85 | 33.70 | 31.80 | -0.45 | -1.39% | 5.01M | 05/06 | ||
KSKL | 12.55 | 12.70 | 12.45 | +0.05 | +0.40% | 38.95K | 05/06 | ||
LARGAN | 2,330.00 | 2,335.00 | 2,285.00 | +35.00 | +1.53% | 588.55K | 05/06 | ||
Ledtech | 15.80 | 16.90 | 15.65 | -0.20 | -1.25% | 7.27M | 05/06 | ||
Onano | 23.70 | 24.10 | 23.55 | -0.10 | -0.42% | 21.44K | 05/06 | ||
Optimax Tech | 33.15 | 33.90 | 33.05 | -0.15 | -0.45% | 699.51K | 05/06 | ||
Para Light | 10.65 | 10.75 | 10.40 | -0.10 | -0.93% | 427.63K | 05/06 | ||
Radiant | 215.00 | 215.50 | 207.50 | +3.50 | +1.65% | 5.49M | 05/06 | ||
Ritek | 9.150 | 9.480 | 9.150 | -0.140 | -1.51% | 4.56M | 05/06 | ||
Tainergy Tech | 22.25 | 22.60 | 22.25 | -0.20 | -0.89% | 581.87K | 05/06 | ||
Taiwan Asia Semiconductor | 40.00 | 40.85 | 40.00 | -0.50 | -1.23% | 1.24M | 05/06 | ||
TPK | 37.30 | 37.85 | 37.20 | -0.35 | -0.93% | 1.11M | 05/06 | ||
TSEC | 28.10 | 28.15 | 27.30 | +0.65 | +2.37% | 5.85M | 05/06 | ||
TSMT | 115.00 | 116.50 | 114.00 | +1.00 | +0.88% | 2.61M | 05/06 | ||
Tyntek | 18.15 | 18.45 | 18.10 | -0.25 | -1.36% | 479.18K | 05/06 | ||
U-Tech Media | 21.40 | 22.05 | 21.35 | -0.25 | -1.15% | 2.85M | 05/06 | ||
United Renewable Energy | 12.35 | 12.35 | 11.90 | +0.35 | +2.92% | 7.42M | 05/06 | ||
Vivotek | 139.50 | 142.50 | 138.50 | -0.50 | -0.36% | 208.36K | 05/06 | ||
YFO | 58.70 | 61.00 | 58.70 | -1.00 | -1.68% | 1.05M | 05/06 | ||
Young Optics | 58.50 | 59.10 | 57.50 | +0.20 | +0.34% | 330.94K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review