Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cheng Shin Rubber | 53.60 | 56.80 | 53.60 | -7.90 | -12.85% | 34.49M | 05/06 | ||
Federal Corp | 20.65 | 21.05 | 20.65 | -0.35 | -1.67% | 609.33K | 05/06 | ||
FRG | 26.45 | 26.60 | 26.45 | -0.15 | -0.56% | 328.65K | 05/06 | ||
Hwa Fong Taiwan | 19.50 | 20.00 | 19.20 | -0.30 | -1.52% | 1.34M | 05/06 | ||
HYC | 105.50 | 106.50 | 105.50 | 0.00 | 0.00% | 24.59K | 05/06 | ||
International CSRC Investment Holdings | 17.50 | 17.65 | 17.45 | -0.05 | -0.28% | 705.92K | 05/06 | ||
Kenda Rubber | 34.65 | 35.10 | 34.40 | -0.10 | -0.29% | 694.19K | 05/06 | ||
Lu Hai Holding | 33.35 | 33.75 | 33.25 | +0.05 | +0.15% | 81.39K | 05/06 | ||
Nan Kang Tire | 63.40 | 65.20 | 62.60 | -1.10 | -1.71% | 29.44M | 05/06 | ||
Nantex | 34.30 | 34.55 | 34.20 | -0.40 | -1.15% | 424.30K | 05/06 | ||
TSRC | 24.20 | 24.30 | 23.95 | +0.25 | +1.04% | 1.33M | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review