Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 2,920.00 | 2,925.00 | 2,805.00 | +40.00 | +1.39% | 2.36M | 05/06 | ||
ALi | 21.45 | 21.75 | 21.00 | -0.25 | -1.15% | 1.19M | 05/06 | ||
AP Memory Tech | 361.50 | 373.00 | 359.00 | -4.50 | -1.23% | 2.45M | 05/06 | ||
Apacer | 67.40 | 68.50 | 67.40 | -0.50 | -0.74% | 642.64K | 05/06 | ||
APEC | 82.60 | 83.90 | 82.40 | -0.50 | -0.60% | 294.36K | 05/06 | ||
Asmedia | 1,995.00 | 2,005.00 | 1,935.00 | +15.00 | +0.76% | 579.67K | 05/06 | ||
Champion Micro | 62.50 | 63.20 | 62.50 | -0.70 | -1.11% | 220.41K | 05/06 | ||
ChipMOS | 43.90 | 44.30 | 43.80 | -0.20 | -0.45% | 1.88M | 05/06 | ||
Danen Tech | 19.10 | 19.80 | 19.00 | -0.65 | -3.29% | 1.22M | 05/06 | ||
Davicom | 31.30 | 32.05 | 31.10 | -0.40 | -1.26% | 226.24K | 05/06 | ||
Elan Micro | 159.00 | 163.00 | 159.00 | -3.00 | -1.85% | 2.00M | 05/06 | ||
ENE | 64.80 | 67.90 | 64.70 | -2.40 | -3.57% | 776.91K | 05/06 | ||
Episil-Precision | 60.90 | 61.70 | 60.80 | -0.50 | -0.81% | 370.51K | 05/06 | ||
ESMT | 90.90 | 93.00 | 90.50 | -1.00 | -1.09% | 3.33M | 05/06 | ||
Faraday Tech | 298.00 | 303.50 | 297.00 | -4.00 | -1.32% | 7.28M | 05/06 | ||
FATC | 39.05 | 39.80 | 39.05 | -0.70 | -1.76% | 549.09K | 05/06 | ||
FocalTech | 89.40 | 91.30 | 89.40 | -1.30 | -1.43% | 1.64M | 05/06 | ||
Formosa Sumco | 174.00 | 175.00 | 171.50 | +4.00 | +2.35% | 1.68M | 05/06 | ||
Foxsemicon Integrated Tech | 305.50 | 307.50 | 302.00 | +1.50 | +0.49% | 624.21K | 05/06 | ||
GEM Services | 66.20 | 67.10 | 66.00 | -0.10 | -0.15% | 179.65K | 05/06 | ||
Generalplus | 65.50 | 67.70 | 65.10 | -1.30 | -1.95% | 1.93M | 05/06 | ||
GMT | 304.00 | 308.00 | 302.00 | +1.00 | +0.33% | 376.52K | 05/06 | ||
GTK | 62.70 | 63.60 | 62.60 | -0.60 | -0.95% | 498.15K | 05/06 | ||
GTM | 36.30 | 36.80 | 36.30 | -0.10 | -0.27% | 380.23K | 05/06 | ||
GUC Corp | 1,580.00 | 1,580.00 | 1,505.00 | +45.00 | +2.93% | 2.78M | 05/06 | ||
Holtek | 60.10 | 60.50 | 59.60 | 0.00 | 0.00% | 715.76K | 05/06 | ||
ITE Tech | 171.00 | 173.00 | 169.00 | -1.00 | -0.58% | 3.14M | 05/06 | ||
Jih Lin Tech | 69.90 | 71.50 | 69.50 | -0.10 | -0.14% | 291.06K | 05/06 | ||
King Yuan | 89.20 | 91.60 | 89.20 | -1.40 | -1.55% | 14.39M | 05/06 | ||
Kinsus Tech | 93.00 | 94.40 | 92.60 | -1.30 | -1.38% | 2.61M | 05/06 | ||
Leadtrend | 88.30 | 92.70 | 88.30 | -1.60 | -1.78% | 1.04M | 05/06 | ||
LIWANLI | 20.30 | 20.85 | 20.20 | +0.10 | +0.49% | 17.01K | 05/06 | ||
LPI | 23.40 | 24.30 | 23.10 | -0.60 | -2.50% | 4.05M | 05/06 | ||
MediaTek | 1,230.00 | 1,245.00 | 1,220.00 | -10.00 | -0.81% | 6.01M | 05/06 | ||
Mospec | 33.20 | 33.45 | 32.80 | +0.10 | +0.30% | 34.73K | 05/06 | ||
Nanya Tech | 63.00 | 63.70 | 62.80 | -0.20 | -0.32% | 4.44M | 05/06 | ||
Novatek Micro | 605.00 | 608.00 | 595.00 | +10.00 | +1.68% | 5.58M | 05/06 | ||
NTC | 124.50 | 126.50 | 124.50 | 0.00 | 0.00% | 736.63K | 05/06 | ||
Orient Semiconductor | 61.10 | 61.10 | 59.50 | +0.70 | +1.16% | 5.38M | 05/06 | ||
Pan Jit | 57.20 | 58.40 | 57.20 | -0.90 | -1.55% | 853.42K | 05/06 | ||
Powertech Tech | 184.00 | 186.00 | 181.50 | +0.50 | +0.27% | 4.21M | 05/06 | ||
Realtek | 523.00 | 537.00 | 517.00 | -11.00 | -2.06% | 8.41M | 05/06 | ||
Rectron | 18.85 | 18.95 | 18.70 | +0.20 | +1.07% | 387.19K | 05/06 | ||
RichWave Technology Corp | 186.00 | 193.00 | 186.00 | -5.00 | -2.62% | 1.75M | 05/06 | ||
Scientech | 327.00 | 334.00 | 327.00 | -4.00 | -1.21% | 866.57K | 05/06 | ||
SDI | 145.00 | 160.00 | 145.00 | -1.00 | -0.68% | 19.89M | 05/06 | ||
Shunsin Tech | 181.00 | 186.50 | 180.50 | -1.50 | -0.82% | 1.89M | 05/06 | ||
Sigurd | 80.00 | 81.40 | 79.70 | -0.90 | -1.11% | 1.93M | 05/06 | ||
Silergy | 462.00 | 472.00 | 454.00 | +0.50 | +0.11% | 1.42M | 05/06 | ||
Sitronix | 267.00 | 271.00 | 265.00 | +0.50 | +0.19% | 1.21M | 05/06 | ||
Sonix Tech | 52.80 | 53.70 | 52.60 | -0.50 | -0.94% | 248.98K | 05/06 | ||
Sunplus | 34.90 | 35.70 | 34.45 | -0.30 | -0.85% | 10.48M | 05/06 | ||
Taiwan Mask | 71.30 | 72.00 | 71.00 | +0.10 | +0.14% | 611.97K | 05/06 | ||
Taiwan Semicon | 854.00 | 857.00 | 835.00 | +15.00 | +1.79% | 37.53M | 05/06 | ||
THEIL | 152.00 | 155.00 | 151.50 | -1.00 | -0.65% | 888.14K | 05/06 | ||
Transcend Info | 114.00 | 116.00 | 111.50 | +0.50 | +0.44% | 4.73M | 05/06 | ||
UMC Corp | 53.50 | 53.90 | 53.20 | -0.80 | -1.47% | 67.88M | 05/06 | ||
VIA Tech | 116.50 | 121.00 | 116.50 | -2.50 | -2.10% | 2.45M | 05/06 | ||
Walton | 18.50 | 18.95 | 18.50 | -0.25 | -1.33% | 2.61M | 05/06 | ||
Weltrend | 64.60 | 66.20 | 64.60 | -0.70 | -1.07% | 1.06M | 05/06 | ||
Winbond | 23.90 | 24.40 | 23.90 | -0.20 | -0.83% | 39.71M | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review