Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chia Ta World | 15.85 | 16.00 | 15.80 | -0.15 | -0.94% | 183.22K | 30/05 | ||
Chih Lien | 23.35 | 23.50 | 23.10 | +0.20 | +0.86% | 21.33K | 30/05 | ||
China Steel | 23.85 | 23.95 | 23.80 | -0.10 | -0.42% | 30.55M | 30/05 | ||
Chun Yu | 24.30 | 24.60 | 24.10 | +0.45 | +1.89% | 67.44K | 30/05 | ||
Chun Yuan Steel | 20.40 | 20.45 | 20.20 | 0.00 | 0.00% | 608.33K | 30/05 | ||
Chung Hung Steel | 22.55 | 22.75 | 22.50 | -0.20 | -0.88% | 3.89M | 30/05 | ||
CIAS | 285.50 | 292.50 | 284.50 | -6.50 | -2.23% | 5.51M | 30/05 | ||
CSSC | 58.00 | 58.40 | 58.00 | -0.30 | -0.51% | 40.13K | 30/05 | ||
Feng Hsin | 71.10 | 71.50 | 71.00 | -0.50 | -0.70% | 118.47K | 30/05 | ||
First Copper Tech | 51.00 | 52.60 | 51.00 | -2.20 | -4.14% | 7.55M | 30/05 | ||
Froch Enterprise | 18.60 | 18.75 | 18.50 | -0.10 | -0.53% | 359.41K | 30/05 | ||
Hai Kwang | 20.90 | 21.30 | 20.80 | -0.25 | -1.18% | 821.24K | 30/05 | ||
Hsin Kuang Steel | 60.40 | 60.90 | 60.20 | -0.60 | -0.98% | 1.22M | 30/05 | ||
Kao Hsiung Chang | 24.70 | 25.25 | 24.60 | -0.20 | -0.80% | 110.28K | 30/05 | ||
Mayer Steel | 40.25 | 40.80 | 40.25 | -0.55 | -1.35% | 1.53M | 30/05 | ||
NAFCO Corp | 104.50 | 107.50 | 103.00 | -3.50 | -3.24% | 645.75K | 30/05 | ||
Quintain Steel | 14.45 | 14.65 | 14.40 | -0.10 | -0.69% | 1.06M | 30/05 | ||
San Shing | 56.70 | 57.00 | 56.50 | -0.30 | -0.53% | 35.01K | 30/05 | ||
Sheng Yu Steel | 28.05 | 28.30 | 28.00 | -0.10 | -0.36% | 233.51K | 30/05 | ||
Sinkang | 17.50 | 17.80 | 17.50 | -0.20 | -1.13% | 173.35K | 30/05 | ||
Ta Chen | 37.95 | 38.40 | 37.90 | -0.35 | -0.91% | 4.91M | 30/05 | ||
Tong Ming | 32.90 | 33.00 | 32.70 | +0.20 | +0.61% | 8.02K | 30/05 | ||
Tung Ho Steel | 68.90 | 69.40 | 68.90 | -0.10 | -0.14% | 1.07M | 30/05 | ||
Tycoons | 11.900 | 12.150 | 11.900 | -0.150 | -1.24% | 561.29K | 30/05 | ||
Yeun Chyang | 25.50 | 25.80 | 25.50 | -0.25 | -0.97% | 314.42K | 30/05 | ||
Yieh Hsing | 12.050 | 12.300 | 12.050 | -0.250 | -2.03% | 849.64K | 30/05 | ||
Yieh Phui | 15.40 | 15.50 | 15.35 | -0.10 | -0.65% | 781.12K | 30/05 | ||
Yuen Chang Stainless Steel | 16.80 | 16.95 | 16.70 | -0.10 | -0.59% | 184.34K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review