- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,280.50 | 3,299.00 | 3,277.75 | -0.44% | 3,280.50-0.44% | 05:45:31 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21.775 | 21.49 | 21.785 | 21.465 | +1.33% | 1.79M | 21.775+1.33% | 05:45:37 | |
IFXGn Infineon Technologies AG NA O.N. | 32.10 | 32.72 | 32.463 | 31.895 | -1.89% | 986.66K | 32.10-1.89% | 05:45:49 | |
EVTG Evotec AG O.N. | 9.945 | 9.74 | 10.13 | 9.665 | +2.10% | 620.33K | 9.945+2.10% | 05:30:32 | |
SAPG SAP SE | 169.075 | 169.70 | 169.40 | 167.60 | -0.37% | 276.11K | 169.075-0.37% | 05:45:58 | |
NDXG Nordex SE O.N. | 13.20 | 13.26 | 13.38 | 13.10 | -0.45% | 242.43K | 13.20-0.45% | 05:40:21 |
Name | Price |
---|---|
EVTG Evotec AG | 9.945+0.205+2.10% |
QIA Qiagen | 39.85+0.770+1.97% |
S92G SMA Solar AG | 50.15+0.730+1.48% |
DTEGn Deutsche Telekom AG | 21.775+0.285+1.33% |
1U1 11 AG | 16.60+0.100+0.61% |
Name | Price |
---|---|
NEKG Nemetschek AG | 80.60-2.950-3.53% |
AOFG Atoss AG | 247.00-5.000-1.98% |
HAGG Hensoldt | 36.12-0.74-2.01% |
IFXGn Infineon | 32.10-0.620-1.89% |
AIXGn Aixtron | 21.47-0.390-1.78% |